KSB Pumps Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 187.19 | 200.98 | 187.19 | 198.91 | 196.75 | 2,030 |
| 2021-11-25 | 187.38 | 194.08 | 185.22 | 187.87 | 185.82 | 4,162 |
| 2021-11-23 | 196.05 | 199.99 | 196.05 | 199.99 | 197.82 | 102 |
| 2021-11-19 | 198.02 | 201.96 | 197.53 | 199.99 | 197.82 | 508 |
| 2021-11-16 | 211.62 | 211.62 | 206.89 | 209.25 | 206.98 | 203 |
| 2021-11-15 | 209.93 | 209.94 | 209.00 | 209.00 | 206.73 | 3,654 |
| 2021-11-11 | 209.90 | 225.93 | 209.90 | 225.93 | 223.48 | 102 |
| 2021-11-09 | 226.59 | 230.39 | 221.67 | 225.93 | 223.48 | 1,523 |
| 2021-11-08 | 215.76 | 226.59 | 215.76 | 226.59 | 224.13 | 2,233 |
| 2021-11-05 | 206.89 | 212.89 | 206.89 | 211.39 | 209.10 | 5,786 |
| 2021-11-04 | 196.05 | 198.04 | 196.05 | 198.04 | 195.89 | 2,436 |
| 2021-11-03 | 193.10 | 193.10 | 184.23 | 184.23 | 182.23 | 2,233 |
| 2021-11-01 | 197.09 | 201.96 | 197.09 | 198.71 | 196.55 | 609 |
| 2021-10-21 | 209.84 | 210.73 | 209.84 | 210.73 | 208.44 | 2,233 |
| 2021-10-20 | 226.57 | 226.58 | 226.57 | 226.58 | 224.12 | 102 |
| 2021-10-15 | 209.84 | 226.58 | 209.84 | 226.58 | 224.12 | 102 |
| 2021-10-14 | 198.03 | 226.58 | 198.03 | 226.58 | 224.12 | 305 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.0000 PKR |
| 2022-04-18 | 0.8374 PKR |
| 2021-04-16 | 0.4926 PKR |
| 2020-05-12 | 1.4778 PKR |
| 2020-04-13 | 1.5000 PKR |
| 2019-04-10 | 2.9556 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.