KSB Pumps Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 203.10 | 208.00 | 202.00 | 202.35 | 201.31 | 33,530 |
| 2025-10-29 | 201.00 | 208.89 | 201.00 | 202.09 | 201.05 | 45,908 |
| 2025-10-28 | 208.00 | 214.00 | 203.12 | 205.39 | 204.33 | 130,925 |
| 2025-10-27 | 203.55 | 210.00 | 200.00 | 208.00 | 206.93 | 59,075 |
| 2025-10-24 | 209.01 | 211.99 | 205.20 | 207.54 | 206.47 | 6,589 |
| 2025-10-23 | 212.00 | 212.00 | 208.10 | 209.95 | 208.87 | 13,229 |
| 2025-10-22 | 213.27 | 213.27 | 209.90 | 210.85 | 209.76 | 9,341 |
| 2025-10-21 | 210.04 | 217.50 | 210.00 | 211.17 | 210.08 | 97,787 |
| 2025-10-20 | 212.00 | 212.00 | 208.00 | 209.24 | 208.16 | 13,868 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.0000 PKR |
| 2022-04-18 | 0.8374 PKR |
| 2021-04-16 | 0.4926 PKR |
| 2020-05-12 | 1.4778 PKR |
| 2020-04-13 | 1.5000 PKR |
| 2019-04-10 | 2.9556 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.