Khalid Siraj Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.400	12.750	12.400	12.590	12.590	17,000
2026-10-16	13.700	14.000	12.390	12.670	12.670	174,759
2026-10-15	14.540	14.540	13.260	13.770	13.770	49,260
2026-10-14	15.130	16.390	14.100	14.310	14.310	225,157
2026-10-13	14.450	15.130	14.010	15.130	15.130	381,448
2026-10-12	12.150	13.750	12.150	13.750	13.750	145,552
2026-10-09	12.500	12.750	12.070	12.500	12.500	6,416
2026-10-08	12.690	12.690	12.030	12.220	12.220	2,648
2026-10-07	13.000	13.000	12.030	12.390	12.390	1,612
2026-10-06	13.500	13.500	11.630	12.240	12.240	5,963
2026-10-05	12.700	12.790	12.600	12.700	12.700	4,965
2026-10-02	12.690	12.700	11.820	12.480	12.480	2,530
2026-10-01	12.500	12.900	12.060	12.110	12.110	1,572
2026-09-30	12.210	13.200	12.100	12.290	12.290	488
2026-09-29	12.000	12.570	11.510	12.290	12.290	9,877
2026-09-28	12.020	12.800	11.900	12.070	12.070	1,058
2026-09-25	12.650	12.650	12.300	12.300	12.300	5
2026-09-24	12.990	12.990	12.260	12.300	12.300	2,067
2026-09-23	12.850	13.220	12.600	12.850	12.850	101
2026-09-22	12.540	12.900	12.310	12.850	12.850	35
2026-09-21	13.190	13.190	12.850	12.850	12.850	10,767
2026-09-18	12.120	12.990	12.010	12.880	12.880	31,714
2026-09-17	12.300	12.820	12.300	12.820	12.820	159
2026-09-16	12.500	12.820	12.500	12.820	12.820	4
2026-09-15	12.170	12.820	12.160	12.820	12.820	2,773
2026-09-14	12.200	12.890	11.710	12.690	12.690	3,949
2026-09-11	12.990	13.000	11.810	12.880	12.880	1,120
2026-09-10	12.780	12.840	12.210	12.840	12.840	211
2026-09-09	12.850	12.890	12.320	12.840	12.840	4,055
2026-09-08	12.200	13.480	12.200	12.850	12.850	4,465
2026-09-07	12.500	13.380	12.500	12.950	12.950	590
2026-09-04	13.990	13.990	12.210	12.950	12.950	6,829
2026-09-03	12.300	13.000	12.300	12.990	12.990	713
2026-09-02	12.600	12.780	12.420	12.620	12.620	1,303
2026-09-01	12.510	12.980	12.510	12.970	12.970	1,418
2026-08-31	12.500	13.560	12.110	12.580	12.580	13,423
2026-08-28	13.890	13.890	12.790	12.850	12.850	7,337
2026-08-27	13.650	13.650	12.780	13.000	13.000	26,510
2026-08-25	13.610	13.610	12.800	13.200	13.200	2,529
2026-08-24	13.350	13.400	12.300	13.020	13.020	40,346
2026-08-21	13.030	13.480	12.600	13.320	13.320	9,216
2026-08-20	14.000	14.000	13.350	13.510	13.510	1,695
2026-08-19	13.800	13.800	13.300	13.750	13.750	5,689
2026-08-18	14.010	14.010	13.320	13.820	13.820	3,337
2026-08-17	14.510	14.510	13.640	14.010	14.010	20,668
2026-08-13	15.700	15.700	14.410	14.510	14.510	116,248
2026-08-12	13.980	15.240	13.250	14.740	14.740	260,833
2026-08-11	14.730	14.730	13.560	13.860	13.860	20,540
2026-08-10	13.230	14.490	13.210	13.900	13.900	45,166
2026-08-07	13.100	13.730	13.100	13.420	13.420	5,285
2026-08-06	13.700	13.700	13.260	13.310	13.310	17,254
2026-08-05	13.500	13.500	13.210	13.260	13.260	7,317
2026-08-04	13.200	13.800	13.030	13.260	13.260	13,517
2026-08-03	14.100	14.200	13.500	13.590	13.590	22,948
2026-07-31	13.050	14.140	13.050	13.940	13.940	55,304
2026-07-30	13.630	14.490	13.000	13.220	13.220	140,973
2026-07-29	16.280	16.280	13.320	13.620	13.620	741,701
2026-07-28	14.800	14.800	14.780	14.800	14.800	93,431
2026-07-27	12.100	13.450	12.020	13.450	13.450	201,023
2026-07-24	12.800	12.800	12.010	12.230	12.230	19,054

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.