Khalid Siraj Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.800	12.800	12.010	12.230	12.230	19,054
2026-07-23	11.530	12.730	11.530	12.230	12.230	142,796
2026-07-22	11.510	12.150	11.510	11.570	11.570	6,502
2026-07-21	11.650	12.800	11.650	11.820	11.820	65,729
2026-07-20	12.110	12.800	12.110	12.500	12.500	20,195
2026-07-17	12.200	12.400	11.600	12.210	12.210	78,513
2026-07-16	12.770	12.940	12.030	12.450	12.450	47,824
2026-07-15	12.800	13.630	11.950	12.620	12.620	401,052
2026-07-14	13.470	13.480	11.900	12.390	12.390	22,208
2026-07-13	13.100	13.700	12.550	12.900	12.900	7,651
2026-07-10	14.390	14.390	12.400	13.100	13.100	12,797
2026-07-09	13.250	13.880	13.250	13.500	13.500	8,231
2026-07-08	12.700	13.690	12.650	12.980	12.980	8,681
2026-07-07	13.700	13.710	13.030	13.150	13.150	16,875
2026-07-06	12.840	14.120	12.840	13.610	13.610	79,638
2026-07-03	13.570	13.580	12.560	12.840	12.840	5,062
2026-07-02	13.990	13.990	13.150	13.220	13.220	17,997
2026-07-01	14.500	14.690	13.100	13.500	13.500	45,296
2026-06-30	14.200	14.480	13.210	14.180	14.180	145,346
2026-06-29	13.500	13.990	12.500	13.160	13.160	36,255
2026-06-24	12.000	13.110	11.930	13.110	13.110	60,022
2026-06-23	12.020	12.480	11.920	11.920	11.920	8,692
2026-06-22	12.500	12.500	12.150	12.160	12.160	1,695
2026-06-19	13.500	13.500	11.720	12.230	12.230	26,587
2026-06-18	13.200	13.200	12.660	12.710	12.710	17,776
2026-06-17	13.720	13.720	12.520	12.790	12.790	18,377
2026-06-16	11.630	13.590	11.620	13.160	13.160	159,598
2026-06-15	12.430	12.440	11.820	12.350	12.350	27,647
2026-06-12	12.420	12.970	12.000	12.450	12.450	8,234
2026-06-11	11.900	12.440	11.490	12.420	12.420	23,048
2026-06-10	11.710	12.380	11.520	11.630	11.630	24,854
2026-06-09	12.280	13.220	12.030	12.400	12.400	148,329
2026-06-08	11.570	12.020	10.530	12.020	12.020	219,625
2026-06-05	11.570	11.570	10.660	10.930	10.930	15,033
2026-06-04	10.400	11.480	10.050	11.200	11.200	109,376
2026-06-03	10.290	10.500	9.700	10.440	10.440	29,482
2026-06-02	11.050	11.050	10.250	10.290	10.290	56,854
2026-06-01	10.280	10.960	9.510	10.860	10.860	190,910
2026-05-29	10.500	10.500	9.480	9.960	9.960	14,528
2026-05-25	10.400	10.400	9.520	10.280	10.280	3,145
2026-05-22	10.010	10.840	9.780	9.850	9.850	8,350
2026-05-21	10.400	10.740	9.350	10.470	10.470	14,931
2026-05-20	10.280	10.280	9.500	10.140	10.140	250
2026-05-19	10.190	10.190	9.510	10.140	10.140	4,062
2026-05-18	10.200	10.200	9.360	9.370	9.370	2,409
2026-05-15	10.550	10.690	9.330	9.410	9.410	6,305
2026-05-14	10.800	10.800	10.000	10.100	10.100	4,675
2026-05-13	10.030	11.240	10.030	10.350	10.350	37,628
2026-05-12	11.950	12.290	10.100	10.490	10.490	116,622
2026-05-11	11.200	11.220	11.180	11.220	11.220	58,732
2026-05-08	9.700	10.200	9.200	10.200	10.200	38,717
2026-05-07	9.900	9.900	9.120	9.200	9.200	6,768
2026-05-06	9.700	9.700	9.490	9.650	9.650	1,471
2026-05-05	9.100	9.550	9.000	9.020	9.020	1,569
2026-05-04	9.600	9.600	8.460	9.270	9.270	2,852
2026-04-30	8.600	9.010	8.600	8.970	8.970	9,214
2026-04-29	9.410	9.500	9.060	9.150	9.150	20,500
2026-04-28	9.990	9.990	9.350	9.890	9.890	4,481
2026-04-27	10.090	10.090	9.260	9.990	9.990	5,240
2026-04-24	10.070	10.480	9.300	10.010	10.010	6,271

← NewerPage 2 of 10 · 582 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.