Khalid Siraj Textile Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	10.170	10.170	9.650	9.650	9.650	4,521
2026-04-22	10.010	10.080	9.750	9.750	9.750	12,605
2026-04-21	9.750	10.350	9.750	10.010	10.010	30,330
2026-04-20	10.020	10.800	9.570	9.780	9.780	91,122
2026-04-17	12.090	12.090	10.270	10.630	10.630	70,363
2026-04-16	10.980	10.990	10.600	10.990	10.990	63,752
2026-04-15	9.490	9.990	9.300	9.990	9.990	80,709
2026-04-14	9.520	9.520	8.020	8.990	8.990	8,318
2026-04-13	9.500	9.500	8.410	8.590	8.590	14,168
2026-04-10	10.170	10.190	8.600	8.830	8.830	10,110
2026-04-09	10.000	10.000	9.100	9.380	9.380	11,084
2026-04-08	9.750	9.750	8.300	9.400	9.400	19,611
2026-04-07	9.400	9.400	8.090	8.990	8.990	772
2026-04-06	9.400	9.400	7.670	8.500	8.500	347
2026-04-03	8.850	8.950	7.710	8.500	8.500	233
2026-04-02	8.990	8.990	7.890	8.500	8.500	333
2026-04-01	8.990	9.470	8.500	8.500	8.500	4
2026-03-31	8.850	8.850	8.250	8.500	8.500	707
2026-03-30	8.600	8.980	7.960	8.500	8.500	2,897
2026-03-27	8.700	8.700	8.200	8.500	8.500	383
2026-03-26	8.700	8.700	8.500	8.500	8.500	2
2026-03-25	8.650	8.700	8.500	8.500	8.500	202
2026-03-24	8.950	8.950	8.500	8.500	8.500	118
2026-03-19	8.550	8.550	8.000	8.500	8.500	5,615
2026-03-18	8.740	8.740	8.500	8.500	8.500	11
2026-03-16	8.700	8.700	7.010	8.500	8.500	50,498
2026-03-13	7.250	8.690	7.250	8.010	8.010	2,503
2026-03-12	8.790	8.800	8.200	8.230	8.230	8,188
2026-03-11	8.480	8.700	8.220	8.690	8.690	34,120
2026-03-10	7.510	8.400	7.510	7.700	7.700	5,892
2026-03-09	7.910	7.910	7.700	7.700	7.700	25,858
2026-03-06	9.000	9.000	8.010	8.700	8.700	13,308
2026-03-05	9.250	9.250	8.600	8.600	8.600	101
2026-03-04	9.500	9.500	8.600	8.600	8.600	14,206
2026-03-03	10.900	10.900	9.250	9.250	9.250	10,061
2026-03-02	10.850	10.850	10.000	10.000	10.000	501
2026-02-27	10.480	10.480	10.130	10.130	10.130	52
2026-02-26	10.500	10.500	9.000	10.130	10.130	815
2026-02-25	11.400	11.400	9.510	9.550	9.550	7,202
2026-02-24	9.610	10.880	9.610	10.430	10.430	56
2026-02-23	11.270	11.270	10.200	10.430	10.430	120
2026-02-20	11.350	11.350	10.400	10.430	10.430	5,454
2026-02-19	11.980	11.980	10.050	10.410	10.410	5,027
2026-02-18	11.000	11.000	10.420	10.900	10.900	1,307
2026-02-17	11.300	11.300	10.600	10.600	10.600	957
2026-02-16	11.490	11.490	10.600	10.600	10.600	5,004
2026-02-13	11.000	11.490	11.000	11.200	11.200	1,977
2026-02-12	11.390	11.600	11.010	11.070	11.070	629
2026-02-11	11.110	11.780	11.110	11.230	11.230	5,446
2026-02-10	11.250	12.110	11.000	11.390	11.390	81,352
2026-02-09	11.490	11.490	10.650	11.010	11.010	4,335
2026-02-06	11.400	11.400	10.350	11.000	11.000	505
2026-02-04	11.420	11.420	10.800	11.010	11.010	7,320
2026-02-03	11.600	11.600	11.390	11.400	11.400	1,003
2026-02-02	11.800	11.800	10.620	10.960	10.960	10,443
2026-01-30	11.800	11.800	11.110	11.110	11.110	508
2026-01-29	12.400	12.400	11.030	11.110	11.110	10,724
2026-01-28	12.690	12.690	11.680	11.910	11.910	3,199
2026-01-27	13.500	13.500	12.500	12.570	12.570	15,322
2026-01-26	12.020	13.650	12.020	13.330	13.330	6,438

← NewerPage 3 of 10 · 582 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.