Lotte Chemical Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.320 | 29.850 | 28.800 | 29.120 | 29.120 | 18,450,320 |
| 2026-07-22 | 29.030 | 29.560 | 28.900 | 29.310 | 29.310 | 7,613,648 |
| 2026-07-21 | 29.930 | 30.100 | 29.250 | 29.320 | 29.320 | 11,614,091 |
| 2026-07-20 | 28.890 | 29.910 | 28.350 | 29.650 | 29.650 | 17,575,908 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 PKR |
| 2026-02-02 | 5.0000 PKR |
| 2024-04-29 | 0.5000 PKR |
| 2024-04-04 | 1.0000 PKR |
| 2023-04-27 | 2.0000 PKR |
| 2023-04-20 | 2.0000 PKR |
| 2023-04-05 | 2.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2021-10-27 | 1.5000 PKR |
| 2021-04-12 | 0.7500 PKR |
| 2019-11-11 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.