Lotte Chemical Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.240 | 28.800 | 27.600 | 27.750 | 27.750 | 1,714,219 |
| 2026-04-21 | 29.040 | 29.490 | 27.610 | 28.240 | 28.240 | 6,172,953 |
| 2026-04-20 | 29.900 | 30.890 | 28.050 | 29.030 | 29.030 | 14,654,320 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 PKR |
| 2026-02-02 | 5.0000 PKR |
| 2024-04-29 | 0.5000 PKR |
| 2024-04-04 | 1.0000 PKR |
| 2023-04-27 | 2.0000 PKR |
| 2023-04-20 | 2.0000 PKR |
| 2023-04-05 | 2.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2021-10-27 | 1.5000 PKR |
| 2021-04-12 | 0.7500 PKR |
| 2019-11-11 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.