Lotte Chemical Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 24.600 | 26.800 | 24.250 | 25.650 | 25.650 | 6,688,134 |
| 2025-10-29 | 25.010 | 27.500 | 24.500 | 24.530 | 24.530 | 5,695,892 |
| 2025-10-28 | 27.800 | 28.000 | 25.300 | 25.580 | 25.580 | 6,648,863 |
| 2025-10-27 | 27.600 | 28.550 | 27.500 | 27.630 | 27.630 | 6,627,045 |
| 2025-10-24 | 25.910 | 28.000 | 25.910 | 27.600 | 27.600 | 2,465,715 |
| 2025-10-23 | 27.500 | 27.500 | 25.800 | 26.210 | 26.210 | 1,962,251 |
| 2025-10-22 | 27.000 | 27.500 | 26.000 | 27.070 | 27.070 | 823,718 |
| 2025-10-21 | 27.590 | 27.590 | 26.500 | 26.610 | 22.249 | 860,064 |
| 2025-10-20 | 27.700 | 27.750 | 26.750 | 27.070 | 27.070 | 3,301,259 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 PKR |
| 2026-02-02 | 5.0000 PKR |
| 2024-04-29 | 0.5000 PKR |
| 2024-04-04 | 1.0000 PKR |
| 2023-04-27 | 2.0000 PKR |
| 2023-04-20 | 2.0000 PKR |
| 2023-04-05 | 2.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2021-10-27 | 1.5000 PKR |
| 2021-04-12 | 0.7500 PKR |
| 2019-11-11 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.