Lalpir Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 20.160 | 20.970 | 20.050 | 20.550 | 20.550 | 49,860 |
| 2026-07-23 | 20.500 | 21.790 | 20.170 | 20.780 | 20.780 | 131,899 |
| 2026-07-22 | 21.790 | 21.790 | 20.020 | 20.590 | 20.590 | 76,992 |
| 2026-07-21 | 21.990 | 21.990 | 20.500 | 21.070 | 21.070 | 51,925 |
| 2026-07-20 | 22.010 | 22.500 | 21.000 | 21.290 | 21.290 | 261,226 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 2.0000 PKR |
| 2023-08-21 | 15.0000 PKR |
| 2023-04-11 | 2.0000 PKR |
| 2022-08-30 | 1.5000 PKR |
| 2021-12-22 | 1.0000 PKR |
| 2021-10-08 | 1.0000 PKR |
| 2021-04-15 | 1.0000 PKR |
| 2020-11-13 | 1.0000 PKR |
| 2020-07-29 | 1.2500 PKR |
| 2019-04-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.