Lalpir Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.850 | 22.100 | 21.710 | 21.990 | 21.990 | 107,963 |
| 2026-04-22 | 22.000 | 22.200 | 21.550 | 22.000 | 22.000 | 72,983 |
| 2026-04-21 | 21.700 | 22.260 | 21.700 | 22.020 | 22.020 | 178,258 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 2.0000 PKR |
| 2024-05-07 | 2.0000 PKR |
| 2023-08-21 | 15.0000 PKR |
| 2023-04-11 | 2.0000 PKR |
| 2022-08-30 | 1.5000 PKR |
| 2021-12-22 | 1.0000 PKR |
| 2021-10-08 | 1.0000 PKR |
| 2021-04-15 | 1.0000 PKR |
| 2020-11-13 | 1.0000 PKR |
| 2020-07-29 | 1.2500 PKR |
| 2019-04-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.