LSE Capital Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.940 | 6.980 | 6.330 | 6.570 | 6.570 | 3,311,320 |
| 2026-07-22 | 7.000 | 7.130 | 6.900 | 6.940 | 6.940 | 2,746,406 |
| 2026-07-21 | 7.140 | 7.220 | 7.030 | 7.050 | 7.050 | 2,881,320 |
| 2026-07-20 | 7.050 | 7.190 | 6.940 | 7.050 | 7.050 | 4,195,493 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.4941 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.