LSE Capital Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.400 | 5.600 | 5.350 | 5.570 | 5.570 | 827,578 |
| 2026-04-22 | 5.700 | 5.700 | 5.300 | 5.380 | 5.380 | 1,357,783 |
| 2026-04-21 | 5.600 | 5.800 | 5.550 | 5.590 | 5.590 | 1,220,034 |
| 2026-04-20 | 5.850 | 5.870 | 5.400 | 5.640 | 5.640 | 1,617,899 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.4941 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.