LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.800 | 3.180 | 2.600 | 2.610 | 2.610 | 1,199,725 |
| 2026-10-16 | 2.970 | 2.970 | 2.720 | 2.750 | 2.750 | 700,421 |
| 2026-10-15 | 3.050 | 3.050 | 2.810 | 2.840 | 2.840 | 274,685 |
| 2026-10-14 | 2.970 | 3.080 | 2.800 | 2.870 | 2.870 | 948,523 |
| 2026-10-13 | 3.000 | 3.350 | 2.700 | 2.890 | 2.890 | 2,368,877 |
| 2026-10-12 | 2.900 | 3.150 | 2.750 | 2.860 | 2.860 | 2,621,635 |
| 2026-10-09 | 3.080 | 3.240 | 3.030 | 3.190 | 3.190 | 870,320 |
| 2026-10-08 | 3.480 | 3.480 | 3.100 | 3.150 | 3.150 | 1,367,496 |
| 2026-10-07 | 3.800 | 3.810 | 3.360 | 3.440 | 3.440 | 3,710,666 |
| 2026-10-06 | 3.530 | 4.150 | 3.030 | 3.920 | 3.920 | 4,809,203 |
| 2026-10-05 | 3.590 | 3.590 | 3.270 | 3.320 | 3.320 | 208,555 |
| 2026-10-02 | 3.390 | 3.630 | 3.320 | 3.390 | 3.390 | 453,025 |
| 2026-10-01 | 3.450 | 3.550 | 3.350 | 3.370 | 3.370 | 86,402 |
| 2026-09-30 | 3.400 | 3.600 | 3.300 | 3.400 | 3.400 | 290,776 |
| 2026-09-29 | 3.500 | 3.500 | 3.320 | 3.410 | 3.410 | 191,402 |
| 2026-09-28 | 3.690 | 3.690 | 3.350 | 3.410 | 3.410 | 543,603 |
| 2026-09-25 | 3.550 | 3.740 | 3.320 | 3.610 | 3.610 | 976,101 |
| 2026-09-24 | 3.640 | 3.640 | 3.350 | 3.420 | 3.420 | 408,693 |
| 2026-09-23 | 3.770 | 3.840 | 3.470 | 3.510 | 3.510 | 505,598 |
| 2026-09-22 | 3.770 | 3.840 | 3.600 | 3.660 | 3.660 | 799,820 |
| 2026-09-21 | 3.990 | 3.990 | 3.760 | 3.780 | 3.780 | 2,411,981 |
| 2026-09-18 | 3.270 | 3.940 | 3.200 | 3.760 | 3.760 | 2,757,493 |
| 2026-09-17 | 2.960 | 3.250 | 2.900 | 3.140 | 3.140 | 413,405 |
| 2026-09-16 | 3.050 | 3.090 | 2.850 | 2.950 | 2.950 | 457,224 |
| 2026-09-15 | 3.080 | 3.190 | 3.010 | 3.020 | 3.020 | 341,812 |
| 2026-09-14 | 3.080 | 3.350 | 3.000 | 3.080 | 3.080 | 1,034,043 |
| 2026-09-11 | 3.210 | 3.230 | 3.000 | 3.070 | 3.070 | 851,988 |
| 2026-09-10 | 3.580 | 3.580 | 3.120 | 3.290 | 3.290 | 1,164,339 |
| 2026-09-09 | 3.700 | 3.700 | 3.400 | 3.520 | 3.520 | 341,576 |
| 2026-09-08 | 3.930 | 3.940 | 3.060 | 3.620 | 3.620 | 1,832,976 |
| 2026-09-07 | 3.890 | 4.280 | 3.720 | 3.840 | 3.840 | 7,429,556 |
| 2026-09-04 | 2.780 | 3.700 | 2.700 | 3.660 | 3.660 | 8,243,026 |
| 2026-09-03 | 2.770 | 2.800 | 2.520 | 2.700 | 2.700 | 333,866 |
| 2026-09-02 | 2.840 | 2.840 | 2.630 | 2.760 | 2.760 | 379,262 |
| 2026-09-01 | 2.850 | 3.020 | 2.700 | 2.730 | 2.730 | 1,156,694 |
| 2026-08-31 | 3.000 | 3.000 | 2.320 | 2.740 | 2.740 | 1,076,741 |
| 2026-08-28 | 28.000 | 28.000 | 26.520 | 27.460 | 2.746 | 641,570 |
| 2026-08-27 | 29.000 | 29.000 | 27.500 | 27.650 | 2.765 | 1,103,020 |
| 2026-08-25 | 28.910 | 28.910 | 26.600 | 27.470 | 2.747 | 4,345,330 |
| 2026-08-24 | 26.280 | 26.280 | 26.280 | 26.280 | 2.628 | 433,950 |
| 2026-08-21 | 22.000 | 23.890 | 22.000 | 23.890 | 2.389 | 5,591,460 |
| 2026-08-20 | 23.470 | 23.470 | 21.600 | 21.720 | 2.172 | 908,280 |
| 2026-08-19 | 23.000 | 23.000 | 21.500 | 22.230 | 2.223 | 2,867,910 |
| 2026-08-18 | 19.250 | 20.910 | 19.000 | 20.910 | 2.091 | 1,128,020 |
| 2026-08-17 | 19.200 | 19.900 | 18.160 | 19.010 | 1.901 | 511,550 |
| 2026-08-13 | 19.000 | 19.470 | 18.800 | 19.040 | 1.904 | 283,370 |
| 2026-08-12 | 19.480 | 19.480 | 19.000 | 19.140 | 1.914 | 158,120 |
| 2026-08-11 | 19.050 | 19.850 | 19.010 | 19.020 | 1.902 | 54,860 |
| 2026-08-10 | 19.840 | 19.840 | 19.020 | 19.270 | 1.927 | 84,440 |
| 2026-08-07 | 19.640 | 19.770 | 18.720 | 19.490 | 1.949 | 164,670 |
| 2026-08-06 | 19.040 | 19.390 | 19.000 | 19.010 | 1.901 | 23,210 |
| 2026-08-05 | 19.950 | 19.950 | 19.000 | 19.040 | 1.904 | 98,820 |
| 2026-08-04 | 19.340 | 21.120 | 18.810 | 19.330 | 1.933 | 200,590 |
| 2026-08-03 | 19.340 | 19.340 | 19.000 | 19.200 | 1.920 | 131,490 |
| 2026-07-31 | 19.390 | 19.760 | 18.600 | 19.010 | 1.901 | 47,400 |
| 2026-07-30 | 19.350 | 19.580 | 18.530 | 19.450 | 1.945 | 65,930 |
| 2026-07-29 | 18.550 | 19.340 | 18.550 | 19.040 | 1.904 | 10,500 |
| 2026-07-28 | 19.110 | 19.740 | 18.520 | 19.360 | 1.936 | 48,730 |
| 2026-07-27 | 20.240 | 20.240 | 18.200 | 19.110 | 1.911 | 416,310 |
| 2026-07-24 | 19.350 | 19.350 | 18.550 | 18.630 | 1.863 | 17,510 |
Page 1 of 10 · 588 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.