LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.770 | 19.770 | 18.500 | 19.020 | 1.902 | 142,660 |
| 2026-07-21 | 19.900 | 19.900 | 19.000 | 19.510 | 1.951 | 241,250 |
| 2026-07-20 | 18.620 | 19.830 | 18.610 | 18.930 | 1.893 | 332,180 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.