LSE Fin. Ser. Ld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.870	19.870	18.650	18.900	1.890	154,570
2026-07-22	19.770	19.770	18.500	19.020	1.902	142,660
2026-07-21	19.900	19.900	19.000	19.510	1.951	241,250
2026-07-20	18.620	19.830	18.610	18.930	1.893	332,180
2026-07-17	20.550	21.000	19.000	19.540	1.954	1,200,620
2026-07-16	20.950	21.340	19.700	20.230	2.023	1,291,430
2026-07-15	19.150	21.090	19.150	20.200	2.020	1,709,220
2026-07-14	21.050	22.450	19.850	20.040	2.004	312,860
2026-07-13	21.550	22.280	19.910	21.850	2.185	1,020,610
2026-07-10	23.000	24.000	21.900	22.120	2.212	2,736,720
2026-07-09	20.500	22.920	20.500	22.920	2.292	7,296,820
2026-07-08	20.150	22.350	18.510	20.840	2.084	7,237,710
2026-07-07	20.890	20.900	20.310	20.430	2.043	436,380
2026-07-06	21.000	21.000	19.200	20.750	2.075	470,630
2026-07-03	20.520	21.500	20.520	20.770	2.077	85,130
2026-07-02	21.090	21.380	20.500	21.000	2.100	502,060
2026-07-01	21.500	21.500	20.150	21.090	2.109	418,260
2026-06-30	24.500	25.720	21.040	21.700	2.170	13,983,520
2026-06-29	21.000	23.380	19.150	23.380	2.338	7,956,930
2026-06-24	21.790	21.790	20.200	21.250	2.125	415,350
2026-06-23	21.000	22.980	20.810	21.440	2.144	4,887,490
2026-06-22	21.200	21.990	20.310	20.890	2.089	85,130
2026-06-19	23.990	23.990	20.880	20.900	2.090	2,232,350
2026-06-18	24.010	24.010	22.500	23.200	2.320	194,960
2026-06-17	23.990	25.000	23.800	24.000	2.400	131,280
2026-06-16	24.450	24.450	23.400	23.900	2.390	45,430
2026-06-15	26.000	26.000	23.000	23.830	2.383	253,550
2026-06-12	25.500	25.500	23.000	24.150	2.415	336,590
2026-06-11	25.670	25.670	23.200	23.260	2.326	355,470
2026-06-10	24.560	26.490	24.000	24.300	2.430	1,029,090
2026-06-09	24.540	24.540	22.510	24.540	2.454	680,530
2026-06-08	22.130	23.800	22.000	22.310	2.231	828,560
2026-06-05	21.140	23.340	20.660	22.080	2.208	855,650
2026-06-04	23.490	23.490	21.500	22.530	2.253	38,290
2026-06-03	21.910	23.590	20.250	23.490	2.349	616,930
2026-06-02	22.110	22.490	21.910	22.050	2.205	39,620
2026-06-01	24.430	24.450	22.130	22.130	2.213	675,190
2026-05-29	25.180	25.180	22.310	24.590	2.459	157,380
2026-05-25	23.980	25.700	22.500	24.130	2.413	204,430
2026-05-22	21.050	24.950	21.050	23.980	2.398	242,800
2026-05-21	23.650	24.760	21.150	22.680	2.268	671,240
2026-05-20	21.010	22.510	21.010	22.510	2.251	512,690
2026-05-19	18.990	20.460	18.990	20.460	2.046	256,590
2026-05-18	20.990	22.050	18.070	18.600	1.860	1,225,020
2026-05-15	19.900	20.090	19.010	20.080	2.008	1,047,750
2026-05-14	18.260	18.260	16.700	18.260	1.826	500,700
2026-05-13	15.500	16.600	15.450	16.600	1.660	401,190
2026-05-12	15.300	15.500	14.030	15.090	1.509	75,640
2026-05-11	15.250	15.300	14.500	14.500	1.450	110,060
2026-05-08	14.980	15.290	14.550	15.110	1.511	13,760
2026-05-07	15.300	15.300	14.400	14.990	1.499	45,200
2026-05-06	14.100	15.140	14.050	14.980	1.498	354,840
2026-05-05	13.950	15.000	13.760	13.760	1.376	16,010
2026-05-04	14.740	14.740	14.000	14.000	1.400	909,790
2026-04-30	15.140	15.140	14.000	14.160	1.416	27,140
2026-04-29	16.110	16.110	14.950	14.950	1.495	786,550
2026-04-28	16.820	19.910	16.610	16.610	1.661	865,260
2026-04-27	21.990	21.990	18.460	18.460	1.846	987,280
2026-04-24	19.470	20.890	18.170	20.510	2.051	112,600
2026-04-23	18.990	19.150	17.900	18.990	1.899	63,250

← NewerPage 2 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-18	0.3620 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.