LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.600 | 17.970 | 15.010 | 17.420 | 1.742 | 132,910 |
| 2026-04-21 | 16.450 | 16.450 | 15.300 | 16.340 | 1.634 | 34,300 |
| 2026-04-20 | 15.460 | 15.480 | 14.260 | 15.400 | 1.540 | 123,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.