LSE Fin. Ser. Ld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	15.600	17.970	15.010	17.420	1.742	132,910
2026-04-21	16.450	16.450	15.300	16.340	1.634	34,300
2026-04-20	15.460	15.480	14.260	15.400	1.540	123,800
2026-04-17	15.500	16.240	14.000	14.070	1.407	20,140
2026-04-16	15.000	15.010	14.700	14.980	1.498	46,590
2026-04-15	15.000	15.800	14.570	14.570	1.457	380
2026-04-14	15.000	15.250	14.500	14.570	1.457	10,780
2026-04-13	14.550	15.000	14.540	14.540	1.454	30,160
2026-04-10	15.490	15.490	14.500	14.540	1.454	2,240
2026-04-09	14.990	16.220	14.350	14.540	1.454	26,890
2026-04-08	15.000	15.460	14.380	14.980	1.498	18,950
2026-04-07	14.700	14.700	14.090	14.090	1.409	3,430
2026-04-06	13.000	14.280	13.000	14.090	1.409	24,220
2026-04-03	12.500	14.630	12.500	13.010	1.301	71,240
2026-04-02	13.730	13.730	12.510	13.300	1.330	12,560
2026-04-01	12.150	13.150	12.150	13.110	1.311	136,370
2026-03-31	12.950	13.200	12.500	13.200	1.320	37,410
2026-03-30	12.100	12.740	12.000	12.000	1.200	56,550
2026-03-27	12.020	13.850	11.720	12.010	1.201	50,660
2026-03-26	13.650	13.650	12.500	12.920	1.292	2,540
2026-03-25	12.970	13.450	12.010	12.920	1.292	48,210
2026-03-24	11.310	12.990	11.310	12.540	1.254	9,050
2026-03-19	13.500	13.500	11.800	11.990	1.199	470,660
2026-03-18	13.000	13.970	13.000	13.010	1.301	110
2026-03-17	12.000	13.290	12.000	13.010	1.301	2,710
2026-03-16	13.500	14.000	13.000	13.010	1.301	25,210
2026-03-13	13.500	13.500	13.500	13.500	1.350	13,000
2026-03-12	14.000	14.220	13.000	13.180	1.318	7,100
2026-03-11	14.890	14.890	13.000	13.150	1.315	76,660
2026-03-10	12.550	14.390	12.550	13.630	1.363	1,030
2026-03-09	13.700	13.950	13.630	13.630	1.363	1,080
2026-03-06	14.850	14.850	13.630	13.630	1.363	1,140
2026-03-05	13.960	14.000	12.250	13.630	1.363	106,210
2026-03-04	12.360	14.850	12.360	13.050	1.305	98,230
2026-03-03	13.900	13.930	12.000	13.500	1.350	99,090
2026-03-02	14.000	14.000	12.660	12.660	1.266	58,760
2026-02-27	15.740	15.740	13.870	14.070	1.407	51,290
2026-02-26	15.030	15.990	13.850	14.310	1.431	78,880
2026-02-25	16.000	16.000	15.030	15.030	1.503	4,040
2026-02-24	16.700	16.700	15.030	15.030	1.503	70,700
2026-02-23	17.050	18.900	16.630	16.700	1.670	62,810
2026-02-20	19.450	19.450	16.450	18.480	1.848	10,220
2026-02-19	18.000	18.980	18.000	18.030	1.803	10,490
2026-02-18	19.990	19.990	17.510	18.710	1.871	149,840
2026-02-17	18.000	18.880	18.000	18.880	1.888	15,190
2026-02-16	20.370	20.370	17.120	17.210	1.721	54,050
2026-02-13	19.210	19.850	19.000	19.010	1.901	40,950
2026-02-12	20.010	20.880	19.800	19.920	1.992	12,990
2026-02-10	21.890	21.890	19.010	20.740	2.074	82,190
2026-02-09	21.510	21.510	20.000	20.040	2.004	17,520
2026-02-06	21.800	21.800	20.120	20.160	2.016	10,370
2026-02-04	20.300	21.000	20.250	20.500	2.050	110,440
2026-02-03	21.330	21.890	20.150	21.630	2.163	16,610
2026-02-02	21.000	21.390	21.000	21.360	2.136	2,580
2026-01-30	21.010	21.470	21.010	21.360	2.136	290
2026-01-29	21.450	21.490	20.710	21.360	2.136	48,920
2026-01-28	20.990	21.980	19.000	21.080	2.108	605,220
2026-01-27	23.970	23.970	20.440	20.840	2.084	1,722,410
2026-01-26	23.860	26.260	22.130	22.710	2.271	263,130
2026-01-23	25.420	25.420	23.150	23.870	2.387	8,690

← NewerPage 3 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-18	0.3620 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.