LSE Fin. Ser. Ld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	25.050	25.050	23.970	23.970	2.397	2,620
2026-01-21	24.570	24.570	23.970	23.970	2.397	5,650
2026-01-20	25.490	25.940	23.740	23.970	2.397	43,590
2026-01-19	24.440	24.440	23.580	23.580	2.358	3,660
2026-01-16	25.490	25.950	23.520	23.580	2.358	28,990
2026-01-15	25.900	25.900	23.560	24.060	2.406	3,260
2026-01-14	26.990	26.990	23.400	24.060	2.406	42,040
2026-01-13	26.240	26.990	23.830	24.900	2.490	24,020
2026-01-12	26.290	26.290	24.500	24.610	2.461	172,060
2026-01-09	27.090	27.090	25.480	25.480	2.548	1,310
2026-01-08	25.930	26.280	24.480	25.480	2.548	31,400
2026-01-07	23.950	23.980	22.250	23.930	2.393	52,600
2026-01-06	23.890	25.470	22.320	23.310	2.331	155,550
2026-01-05	24.950	24.950	23.110	23.210	2.321	83,610
2026-01-02	22.110	25.350	22.110	23.340	2.334	46,020
2026-01-01	22.600	24.200	22.600	23.170	2.317	253,180
2025-12-31	24.890	24.890	22.610	24.290	2.429	51,360
2025-12-30	24.810	24.810	24.680	24.810	2.481	5,190
2025-12-29	24.970	26.470	24.000	24.030	2.403	543,420
2025-12-26	25.500	25.990	24.100	24.110	2.411	46,080
2025-12-24	23.010	25.300	23.000	25.250	2.525	874,560
2025-12-23	23.150	26.240	23.000	23.000	2.300	189,190
2025-12-22	26.000	26.000	25.560	25.560	2.556	6,090
2025-12-19	27.000	28.000	24.060	25.560	2.556	9,080
2025-12-18	23.160	25.670	23.150	25.560	2.556	31,910
2025-12-17	22.820	23.700	22.510	23.490	2.349	64,320
2025-12-16	23.620	26.230	23.620	25.010	2.501	13,210
2025-12-15	25.650	30.000	25.570	26.120	2.612	248,410
2025-12-12	21.010	23.750	21.000	21.500	2.150	72,030
2025-12-10	21.580	22.750	21.580	21.950	2.195	11,760
2025-12-09	21.500	23.010	21.500	22.990	2.299	32,020
2025-12-08	22.700	22.890	22.500	22.680	2.268	24,030
2025-12-05	21.520	23.640	21.520	22.680	2.268	244,970
2025-12-04	21.500	23.000	21.000	21.490	2.149	41,710
2025-12-03	26.080	26.080	21.810	22.610	2.261	700,910
2025-12-02	23.490	23.710	23.310	23.710	2.371	67,470
2025-12-01	23.470	23.470	21.550	21.550	2.155	530
2025-11-28	22.110	24.800	20.410	21.550	2.155	13,690
2025-11-27	22.400	24.400	22.400	22.600	2.260	7,180
2025-11-26	23.400	23.400	22.500	22.500	2.250	6,490
2025-11-25	23.720	24.030	23.700	24.030	2.403	31,520
2025-11-24	24.200	24.200	23.710	24.030	2.403	630
2025-11-21	24.000	27.000	24.000	24.030	2.403	47,210
2025-11-20	24.000	25.670	23.510	25.670	2.567	4,790
2025-11-19	25.970	25.970	23.510	25.670	2.567	2,660
2025-11-18	25.740	25.740	21.210	25.670	2.567	6,270
2025-11-17	25.480	25.480	23.520	23.520	2.352	24,590
2025-11-14	25.280	25.300	23.120	23.260	2.326	32,120
2025-11-13	24.970	24.970	22.810	23.370	2.337	32,380
2025-11-12	23.220	24.390	23.010	23.010	2.301	95,500
2025-11-11	23.160	26.430	23.000	23.760	2.376	48,540
2025-11-10	28.400	28.400	23.600	24.910	2.491	181,220
2025-11-07	28.020	28.020	23.000	26.010	2.601	503,660
2025-11-06	25.470	25.470	25.470	25.470	2.547	5,270
2025-11-05	27.339	27.339	24.747	25.106	2.511	18,210
2025-11-04	25.680	28.244	24.299	27.240	2.724	368,290
2025-11-03	25.994	26.173	23.331	25.680	2.568	440,410
2025-10-31	22.999	27.787	22.981	23.797	2.380	54,080
2025-10-30	26.980	29.553	24.281	25.536	2.554	85,710
2025-10-29	22.963	27.348	22.963	26.980	2.698	7,990

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-18	0.3620 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.