LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.003 | 26.003 | 22.873 | 24.909 | 2.491 | 68,850 |
| 2025-10-27 | 21.116 | 25.366 | 21.071 | 24.541 | 2.454 | 566,180 |
| 2025-10-24 | 23.286 | 23.573 | 22.470 | 23.062 | 2.306 | 49,450 |
| 2025-10-23 | 21.510 | 21.645 | 19.816 | 21.430 | 2.143 | 170,410 |
| 2025-10-22 | 19.457 | 19.726 | 19.233 | 19.726 | 1.973 | 301,960 |
| 2025-10-21 | 18.829 | 18.829 | 17.224 | 17.933 | 1.793 | 232,860 |
| 2025-10-20 | 16.588 | 19.278 | 16.588 | 17.933 | 1.793 | 171,240 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.