LSE Fin. Ser. Ld historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 18.695 | 18.695 | 16.857 | 17.090 | 1.709 | 42,610 |
| 2025-05-02 | 18.650 | 18.650 | 17.036 | 17.099 | 1.710 | 57,820 |
| 2025-04-30 | 18.381 | 18.381 | 17.476 | 17.476 | 1.748 | 2,420 |
| 2025-04-29 | 17.036 | 19.367 | 17.036 | 17.476 | 1.748 | 38,000 |
| 2025-04-28 | 20.605 | 21.430 | 17.960 | 17.960 | 1.796 | 154,470 |
| 2025-04-25 | 17.619 | 20.623 | 17.072 | 19.950 | 1.995 | 68,320 |
| 2025-04-24 | 18.157 | 20.614 | 17.987 | 18.955 | 1.896 | 56,720 |
| 2025-04-23 | 20.578 | 20.587 | 16.839 | 19.520 | 1.952 | 171,210 |
| 2025-04-22 | 17.861 | 18.740 | 16.140 | 18.713 | 1.871 | 688,820 |
| 2025-04-21 | 17.529 | 18.202 | 17.036 | 17.036 | 1.704 | 21,740 |
| 2025-04-18 | 18.722 | 18.722 | 15.467 | 17.350 | 1.735 | 13,170 |
| 2025-04-17 | 18.740 | 18.758 | 17.054 | 17.054 | 1.705 | 3,000 |
| 2025-04-16 | 17.485 | 17.834 | 16.686 | 17.054 | 1.705 | 6,880 |
| 2025-04-15 | 18.291 | 18.291 | 16.920 | 17.413 | 1.741 | 15,330 |
| 2025-04-14 | 18.829 | 18.829 | 17.126 | 17.485 | 1.748 | 35,650 |
| 2025-04-11 | 18.202 | 18.749 | 17.036 | 17.368 | 1.737 | 21,660 |
| 2025-04-10 | 18.820 | 18.820 | 16.839 | 17.045 | 1.705 | 123,070 |
| 2025-04-09 | 17.619 | 18.381 | 17.485 | 17.628 | 1.763 | 78,010 |
| 2025-04-08 | 17.933 | 19.457 | 17.045 | 17.511 | 1.751 | 249,480 |
| 2025-04-07 | 15.243 | 18.238 | 15.243 | 17.780 | 1.778 | 65,960 |
| 2025-04-04 | 17.933 | 18.444 | 15.512 | 16.579 | 1.658 | 123,100 |
| 2025-04-03 | 15.602 | 16.767 | 15.602 | 16.767 | 1.677 | 180,770 |
| 2025-03-27 | 16.579 | 16.579 | 15.243 | 15.243 | 1.524 | 10,790 |
| 2025-03-26 | 16.131 | 16.902 | 15.270 | 15.808 | 1.581 | 208,650 |
| 2025-03-25 | 15.279 | 16.166 | 15.279 | 15.368 | 1.537 | 25,570 |
| 2025-03-24 | 17.036 | 17.036 | 15.261 | 15.279 | 1.528 | 26,110 |
| 2025-03-21 | 14.804 | 17.009 | 14.804 | 16.131 | 1.613 | 4,440 |
| 2025-03-20 | 16.050 | 16.471 | 15.736 | 16.131 | 1.613 | 91,410 |
| 2025-03-19 | 17.332 | 17.386 | 15.252 | 15.377 | 1.538 | 153,350 |
| 2025-03-18 | 15.682 | 17.413 | 15.530 | 16.606 | 1.661 | 109,530 |
| 2025-03-17 | 17.009 | 17.009 | 15.826 | 15.826 | 1.583 | 26,720 |
| 2025-03-14 | 17.260 | 17.906 | 15.342 | 16.140 | 1.614 | 171,810 |
| 2025-03-13 | 17.924 | 18.471 | 16.866 | 16.902 | 1.690 | 756,820 |
| 2025-03-12 | 15.682 | 16.794 | 15.682 | 16.794 | 1.679 | 305,020 |
| 2025-03-11 | 15.942 | 15.942 | 14.373 | 15.270 | 1.527 | 42,530 |
| 2025-03-10 | 15.942 | 15.951 | 15.019 | 15.333 | 1.533 | 82,050 |
| 2025-03-07 | 16.140 | 17.027 | 15.252 | 15.252 | 1.525 | 157,300 |
| 2025-03-06 | 15.198 | 16.175 | 14.355 | 16.140 | 1.614 | 383,650 |
| 2025-03-05 | 14.346 | 14.786 | 13.539 | 14.705 | 1.471 | 864,810 |
| 2025-03-04 | 13.575 | 13.575 | 12.732 | 13.575 | 1.358 | 1,142,060 |
| 2025-03-03 | 13.719 | 13.719 | 12.311 | 12.338 | 1.234 | 262,970 |
| 2025-02-28 | 13.934 | 15.144 | 13.450 | 13.620 | 1.362 | 227,180 |
| 2025-02-27 | 14.346 | 15.126 | 14.301 | 14.346 | 1.435 | 125,010 |
| 2025-02-26 | 15.924 | 15.924 | 13.907 | 14.158 | 1.416 | 303,780 |
| 2025-02-25 | 14.965 | 15.808 | 14.768 | 15.090 | 1.509 | 839,020 |
| 2025-02-24 | 14.911 | 14.911 | 14.122 | 14.373 | 1.437 | 159,260 |
| 2025-02-21 | 14.786 | 15.915 | 13.898 | 15.001 | 1.500 | 483,640 |
| 2025-02-20 | 14.077 | 14.813 | 14.032 | 14.795 | 1.480 | 1,988,620 |
| 2025-02-19 | 14.068 | 14.068 | 13.441 | 13.468 | 1.347 | 125,260 |
| 2025-02-18 | 14.884 | 14.884 | 12.965 | 13.450 | 1.345 | 448,340 |
| 2025-02-17 | 13.468 | 15.055 | 13.459 | 13.961 | 1.396 | 217,990 |
| 2025-02-14 | 15.216 | 15.682 | 13.494 | 13.997 | 1.400 | 473,780 |
| 2025-02-13 | 15.243 | 15.243 | 14.346 | 14.364 | 1.436 | 145,710 |
| 2025-02-12 | 15.557 | 15.557 | 14.526 | 14.839 | 1.484 | 42,630 |
| 2025-02-11 | 15.691 | 15.691 | 14.804 | 14.956 | 1.496 | 8,820 |
| 2025-02-10 | 16.050 | 16.050 | 14.382 | 15.252 | 1.525 | 24,250 |
| 2025-02-07 | 16.310 | 16.310 | 15.243 | 15.557 | 1.556 | 5,070 |
| 2025-02-06 | 16.902 | 16.902 | 14.911 | 15.001 | 1.500 | 171,790 |
| 2025-02-04 | 17.027 | 17.395 | 14.902 | 15.691 | 1.569 | 104,120 |
| 2025-02-03 | 17.027 | 17.036 | 15.978 | 16.319 | 1.632 | 34,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.3620 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.