Macpac Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 67.050 | 70.000 | 65.510 | 69.030 | 69.030 | 385,619 |
| 2026-07-21 | 69.500 | 69.500 | 67.000 | 67.050 | 67.050 | 164,868 |
| 2026-07-20 | 67.000 | 69.700 | 65.500 | 68.650 | 68.650 | 191,162 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.5000 PKR |
| 2024-10-15 | 1.2500 PKR |
| 2023-10-06 | 1.5000 PKR |
| 2022-10-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.