Macpac Films Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 23.480 | 24.500 | 22.910 | 23.670 | 23.670 | 565,971 |
| 2026-04-20 | 23.750 | 23.950 | 22.730 | 23.000 | 23.000 | 504,423 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.5000 PKR |
| 2024-10-15 | 1.2500 PKR |
| 2023-10-06 | 1.5000 PKR |
| 2022-10-05 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.