Macter International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 283.00 | 285.00 | 275.50 | 282.71 | 282.71 | 3,857 |
| 2026-07-23 | 289.89 | 298.00 | 281.88 | 286.18 | 286.18 | 36,798 |
| 2026-07-22 | 288.88 | 298.00 | 280.00 | 286.92 | 286.92 | 20,190 |
| 2026-07-21 | 290.90 | 300.00 | 284.11 | 287.63 | 287.63 | 31,919 |
| 2026-07-20 | 283.90 | 295.00 | 275.00 | 287.46 | 287.46 | 57,038 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 2.0000 PKR |
| 2025-05-05 | 1.8000 PKR |
| 2024-10-16 | 1.0000 PKR |
| 2024-05-06 | 1.2500 PKR |
| 2023-10-11 | 0.5400 PKR |
| 2023-02-27 | 0.5400 PKR |
| 2022-10-13 | 1.5000 PKR |
| 2022-02-28 | 1.7100 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2021-02-12 | 1.9000 PKR |
| 2019-10-16 | 0.9000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.