Macter International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 299.00 | 299.85 | 291.00 | 292.87 | 292.87 | 10,626 |
| 2026-04-22 | 306.00 | 306.00 | 299.00 | 299.98 | 299.98 | 14,375 |
| 2026-04-21 | 306.00 | 310.00 | 306.00 | 308.54 | 308.54 | 16,508 |
| 2026-04-20 | 319.00 | 319.00 | 301.00 | 306.26 | 306.26 | 28,472 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 2.0000 PKR |
| 2025-05-05 | 1.8000 PKR |
| 2024-10-16 | 1.0000 PKR |
| 2024-05-06 | 1.2500 PKR |
| 2023-10-11 | 0.5400 PKR |
| 2023-02-27 | 0.5400 PKR |
| 2022-10-13 | 1.5000 PKR |
| 2022-02-28 | 1.7100 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2021-02-12 | 1.9000 PKR |
| 2019-10-16 | 0.9000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.