Mahmood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | 700.00 | 751.96 | 700.00 | 737.60 | 456.17 | 1,040 |
| 2022-02-02 | 699.50 | 699.50 | 699.50 | 699.50 | 432.60 | 80 |
| 2022-02-01 | 782.59 | 782.59 | 675.00 | 687.50 | 425.18 | 400 |
| 2022-01-31 | 728.00 | 728.00 | 728.00 | 728.00 | 450.23 | 80 |
| 2022-01-21 | 670.00 | 681.86 | 670.00 | 677.80 | 419.18 | 240 |
| 2022-01-17 | 634.29 | 634.29 | 634.29 | 634.29 | 392.28 | 400 |
| 2022-01-14 | 590.04 | 590.04 | 590.04 | 590.04 | 364.91 | 320 |
| 2022-01-10 | 548.88 | 548.88 | 548.88 | 548.88 | 339.45 | 80 |
| 2022-01-07 | 497.90 | 517.00 | 497.90 | 510.59 | 315.77 | 1,600 |
| 2022-01-06 | 481.10 | 481.10 | 481.10 | 481.10 | 297.54 | 160 |
| 2022-01-05 | 485.00 | 519.22 | 455.01 | 519.04 | 321.00 | 352,720 |
| 2022-01-04 | 483.00 | 483.75 | 483.00 | 483.00 | 298.71 | 160,320 |
| 2022-01-03 | 450.00 | 450.00 | 450.00 | 450.00 | 278.30 | 352,000 |
| 2021-12-31 | 445.00 | 445.00 | 442.46 | 445.00 | 275.21 | 56,800 |
| 2021-12-30 | 480.00 | 480.00 | 478.00 | 478.33 | 295.82 | 4,320 |
| 2021-12-29 | 445.05 | 516.00 | 445.00 | 516.00 | 319.12 | 8,480 |
| 2021-12-28 | 485.10 | 485.10 | 481.00 | 481.00 | 297.47 | 8,480 |
| 2021-12-27 | 520.00 | 520.00 | 520.00 | 520.00 | 321.59 | 8,000 |
| 2021-12-24 | 561.94 | 561.94 | 561.94 | 561.94 | 347.53 | 160 |
| 2021-12-23 | 607.50 | 607.50 | 607.50 | 607.50 | 375.71 | 160 |
| 2021-12-22 | 656.75 | 656.75 | 656.75 | 656.75 | 406.17 | 160 |
| 2021-12-17 | 710.00 | 710.00 | 710.00 | 710.00 | 439.10 | 160 |
| 2021-11-24 | 640.00 | 681.00 | 640.00 | 660.50 | 408.49 | 320 |
| 2021-11-19 | 634.00 | 634.00 | 590.00 | 634.00 | 392.10 | 160 |
| 2021-11-09 | 600.00 | 600.00 | 600.00 | 600.00 | 365.22 | 160 |
| 2021-11-04 | 590.00 | 590.00 | 590.00 | 590.00 | 359.13 | 320 |
| 2021-11-03 | 650.00 | 650.00 | 620.00 | 629.98 | 383.47 | 800 |
| 2021-10-29 | 645.00 | 675.00 | 630.00 | 630.00 | 383.48 | 480 |
| 2021-10-28 | 644.95 | 644.95 | 644.95 | 644.95 | 392.58 | 160 |
| 2021-10-26 | 615.00 | 615.00 | 615.00 | 615.00 | 374.35 | 160 |
| 2021-10-25 | 595.00 | 595.00 | 595.00 | 595.00 | 362.17 | 160 |
| 2021-10-22 | 578.44 | 579.00 | 578.44 | 578.92 | 352.39 | 1,280 |
| 2021-10-21 | 539.00 | 539.00 | 539.00 | 539.00 | 328.09 | 320 |
| 2021-10-20 | 504.00 | 504.00 | 504.00 | 504.00 | 306.78 | 160 |
| 2021-10-18 | 470.00 | 470.00 | 470.00 | 470.00 | 286.09 | 160 |
← NewerPage 14 of 14 · 815 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 10.0000 PKR |
| 2021-11-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.