Mahmood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 195.98 | 195.98 | 188.00 | 189.38 | 189.38 | 5,450 |
| 2026-07-23 | 199.74 | 199.74 | 190.00 | 192.04 | 192.04 | 10,717 |
| 2026-07-22 | 194.99 | 197.94 | 192.50 | 193.33 | 193.33 | 8,551 |
| 2026-07-21 | 197.00 | 205.00 | 180.00 | 192.50 | 192.50 | 64,695 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 10.0000 PKR |
| 2021-11-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.