Mahmood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 257.99 | 257.99 | 246.01 | 246.98 | 246.98 | 928 |
| 2026-04-22 | 259.99 | 259.99 | 240.10 | 245.00 | 245.00 | 203 |
| 2026-04-21 | 247.00 | 265.00 | 233.37 | 250.59 | 250.59 | 1,780 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 10.0000 PKR |
| 2021-11-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.