Mitchell’s Fruit Farms Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	86.230	94.510	85.510	91.830	91.830	204,500
2023-02-27	86.250	88.750	86.250	87.920	87.920	7,000
2023-02-24	89.000	89.500	87.000	87.550	87.550	33,000
2023-02-23	89.010	89.010	89.000	89.000	89.000	2,500
2023-02-22	89.610	90.560	89.500	90.500	90.500	9,000
2023-02-21	90.500	91.690	87.000	90.560	90.560	48,500
2023-02-20	87.020	90.840	86.900	89.840	89.840	31,000
2023-02-17	89.500	91.000	87.150	88.210	88.210	15,500
2023-02-16	88.100	90.500	87.520	88.390	88.390	55,000
2023-02-15	91.000	91.000	89.070	89.530	89.530	58,500
2023-02-14	91.260	93.000	90.210	90.950	90.950	39,000
2023-02-13	91.700	94.500	91.200	92.020	92.020	72,000
2023-02-10	94.000	94.740	90.610	92.140	92.140	63,500
2023-02-09	93.000	98.450	93.000	95.540	95.540	161,500
2023-02-08	91.010	94.000	89.000	92.530	92.530	165,500
2023-02-07	91.000	93.500	90.100	92.070	92.070	92,000
2023-02-06	90.000	92.480	84.500	90.430	90.430	46,500
2023-02-03	89.800	90.990	88.110	88.800	88.800	6,000
2023-02-02	91.240	91.240	88.000	89.340	89.340	16,000
2023-02-01	89.080	89.600	88.250	88.950	88.950	12,500
2023-01-31	90.390	91.000	87.550	89.080	89.080	37,500
2023-01-30	92.240	92.240	87.110	88.240	88.240	6,500
2023-01-27	91.000	91.450	88.100	90.240	90.240	30,500
2023-01-26	91.650	93.980	91.500	92.910	92.910	36,000
2023-01-25	89.400	93.000	89.000	91.650	91.650	76,500
2023-01-24	88.730	90.990	88.550	89.400	89.400	27,500
2023-01-23	83.750	89.620	83.750	88.730	88.730	46,000
2023-01-20	88.260	89.500	85.250	86.640	86.640	23,500
2023-01-19	85.950	91.020	85.950	89.420	89.420	142,000
2023-01-18	83.000	85.500	82.000	84.670	84.670	51,000
2023-01-17	90.980	90.980	82.770	83.020	83.020	108,000
2023-01-16	92.000	92.180	89.000	89.480	89.480	20,500
2023-01-13	91.000	94.500	91.000	92.180	92.180	48,500
2023-01-12	91.190	98.000	91.100	95.040	95.040	161,000
2023-01-11	91.990	92.990	89.500	91.190	91.190	30,500
2023-01-10	90.480	92.990	90.110	91.630	91.630	32,000
2023-01-09	92.090	93.500	87.580	88.290	88.290	57,000
2023-01-06	97.500	98.500	91.550	92.300	92.300	137,500
2023-01-05	92.500	97.070	91.940	97.070	97.070	358,500
2023-01-04	85.000	90.300	85.000	90.300	90.300	150,000
2023-01-03	85.100	85.100	83.530	84.000	84.000	14,500
2023-01-02	83.390	85.690	83.390	85.000	85.000	34,500
2022-12-30	85.000	86.400	81.600	82.790	82.790	36,000
2022-12-29	86.500	87.880	83.000	84.490	84.490	37,000
2022-12-28	90.500	90.640	86.100	86.910	86.910	57,000
2022-12-27	89.900	92.500	88.050	89.180	89.180	139,000
2022-12-26	83.500	88.050	83.500	88.050	88.050	119,500
2022-12-23	83.000	85.100	81.000	81.910	81.910	36,000
2022-12-22	80.000	83.970	80.000	82.820	82.820	32,000
2022-12-21	80.650	82.400	79.200	79.920	79.920	30,500
2022-12-20	84.150	84.150	80.000	80.650	80.650	86,000
2022-12-19	88.000	88.000	84.050	84.990	84.990	50,500
2022-12-16	90.000	90.000	87.000	87.960	87.960	43,000
2022-12-15	90.990	91.900	85.250	89.070	89.070	93,000
2022-12-14	88.600	91.000	87.500	88.840	88.840	51,000
2022-12-13	89.010	90.500	88.800	89.040	89.040	31,000
2022-12-12	90.150	90.900	89.500	89.610	89.610	65,500
2022-12-09	92.000	93.750	91.500	92.140	92.140	38,500
2022-12-08	95.390	95.390	92.500	93.000	93.000	64,000
2022-12-07	93.900	96.800	93.200	94.050	94.050	125,000

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.