Mitchell’s Fruit Farms Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	89.330	95.500	89.330	93.760	93.760	163,500
2022-12-05	95.110	95.110	88.880	89.330	89.330	96,500
2022-12-02	97.250	100.20	94.320	95.950	95.950	191,000
2022-12-01	101.18	101.18	96.510	97.300	97.300	604,500
2022-11-30	87.500	94.130	87.500	94.130	94.130	97,000
2022-11-29	90.500	92.000	86.600	87.570	87.570	289,500
2022-11-28	99.500	101.75	92.240	92.430	92.430	635,000
2022-11-25	99.700	99.710	99.700	99.710	99.710	105,000
2022-11-24	87.480	92.760	87.480	92.760	92.760	147,000
2022-11-23	81.990	86.290	81.990	86.290	86.290	376,500
2022-11-22	81.950	82.290	80.000	80.270	80.270	41,500
2022-11-21	77.700	82.500	77.700	80.370	80.370	76,500
2022-11-18	78.500	79.490	78.200	78.780	78.780	34,500
2022-11-17	81.150	81.990	79.500	79.880	79.880	49,000
2022-11-16	86.000	86.800	81.500	82.010	82.010	171,500
2022-11-15	78.080	84.580	78.000	84.580	84.580	138,500
2022-11-14	80.000	80.000	78.000	78.680	78.680	24,500
2022-11-11	81.000	81.490	78.980	79.470	79.470	36,000
2022-11-10	77.990	83.000	77.250	80.380	80.380	101,000
2022-11-08	81.550	82.890	75.250	77.250	77.250	82,000
2022-11-07	82.000	83.500	81.000	81.300	81.300	20,500
2022-11-04	81.050	83.500	81.000	81.550	81.550	44,500
2022-11-03	87.490	87.990	82.000	83.110	83.110	125,500
2022-11-02	79.450	84.090	78.750	84.090	84.090	92,000
2022-11-01	77.990	79.800	77.500	78.230	78.230	92,500
2022-10-31	77.000	77.950	76.030	76.540	76.540	13,500
2022-10-28	77.000	77.750	75.700	76.080	76.080	19,000
2022-10-27	80.400	81.000	76.550	77.570	77.570	45,500
2022-10-26	83.000	83.000	78.990	79.090	79.090	31,500
2022-10-25	84.610	86.000	83.500	83.780	83.780	25,000
2022-10-24	87.770	87.790	84.600	85.000	85.000	31,500
2022-10-21	86.110	87.500	83.110	85.600	85.600	47,500
2022-10-20	86.500	89.000	86.100	86.530	86.530	41,000
2022-10-19	86.590	87.100	86.500	86.530	86.530	9,500
2022-10-18	87.250	87.250	86.500	86.580	86.580	14,500
2022-10-17	87.510	87.680	86.000	86.470	86.470	23,000
2022-10-14	88.350	90.500	87.700	87.990	87.990	69,000
2022-10-13	90.980	90.980	87.600	87.740	87.740	40,000
2022-10-12	89.070	91.000	88.810	90.040	90.040	29,500
2022-10-11	91.500	91.500	89.000	90.220	90.220	20,000
2022-10-10	92.800	92.800	89.550	91.090	91.090	12,500
2022-10-07	91.800	93.500	88.500	90.500	90.500	37,500
2022-10-06	87.010	92.490	87.000	90.810	90.810	135,500
2022-10-05	87.000	88.730	86.260	86.860	86.860	18,500
2022-10-04	88.500	89.350	87.800	87.970	87.970	21,000
2022-10-03	87.700	89.300	87.010	87.470	87.470	22,000
2022-09-30	89.000	89.490	87.200	87.510	87.510	19,500
2022-09-29	90.900	90.900	88.010	88.020	88.020	11,500
2022-09-28	94.000	94.000	90.150	90.300	90.300	82,000
2022-09-27	92.300	96.050	92.100	93.450	93.450	189,500
2022-09-26	85.000	90.710	85.000	90.710	90.710	119,500
2022-09-23	83.000	85.370	82.000	84.390	84.390	69,500
2022-09-22	81.500	82.000	80.000	81.640	81.640	37,000
2022-09-21	83.100	83.690	82.110	82.560	82.560	33,500
2022-09-20	85.520	86.000	83.510	84.000	84.000	36,500
2022-09-19	87.810	88.510	86.050	86.720	86.720	20,000
2022-09-16	89.200	89.200	87.510	87.810	87.810	42,500
2022-09-15	90.850	91.290	89.530	89.780	89.780	38,000
2022-09-14	89.550	90.610	89.000	90.220	90.220	51,000
2022-09-13	91.200	91.800	89.500	89.550	89.550	39,000

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.