Maple Leaf Cement Factory Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 92.000 | 92.500 | 88.200 | 88.820 | 88.820 | 12,819,857 |
| 2026-07-22 | 93.940 | 94.200 | 91.490 | 92.160 | 92.160 | 13,943,190 |
| 2026-07-21 | 97.250 | 97.700 | 94.010 | 94.360 | 94.360 | 13,714,389 |
| 2026-07-20 | 93.500 | 96.890 | 92.550 | 96.360 | 96.360 | 13,521,739 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.4239 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.