Maple Leaf Cement Factory Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 90.010 | 90.470 | 87.600 | 88.890 | 88.890 | 9,543,226 |
| 2026-04-21 | 94.000 | 94.900 | 91.200 | 92.040 | 92.040 | 7,119,071 |
| 2026-04-20 | 94.000 | 95.870 | 89.110 | 93.300 | 93.300 | 11,639,940 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.4239 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.