Mehran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 63.970 | 63.970 | 61.410 | 61.720 | 61.720 | 9,506 |
| 2026-07-22 | 64.900 | 64.980 | 62.530 | 62.790 | 62.790 | 16,825 |
| 2026-07-21 | 63.970 | 64.690 | 63.120 | 63.380 | 63.380 | 13,359 |
| 2026-07-20 | 63.050 | 63.980 | 63.050 | 63.620 | 63.620 | 13,086 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 PKR |
| 2026-05-22 | 0.5000 PKR |
| 2026-02-04 | 1.5000 PKR |
| 2026-01-20 | 3.0000 PKR |
| 2025-08-04 | 1.5000 PKR |
| 2025-06-05 | 1.0000 PKR |
| 2024-02-06 | 1.0000 PKR |
| 2024-01-18 | 3.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-06-05 | 0.7697 PKR |
| 2022-02-04 | 0.0532 PKR |
| 2021-06-11 | 0.0496 PKR |
| 2020-06-11 | 0.0112 PKR |
| 2020-02-19 | 0.0168 PKR |
| 2020-01-20 | 0.0084 PKR |
| 2019-08-09 | 0.0073 PKR |
| 2019-05-30 | 0.0047 PKR |
| 2019-01-18 | 0.0039 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.