Mehran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 65.850 | 66.480 | 65.110 | 65.680 | 64.622 | 2,117 |
| 2026-04-21 | 65.880 | 67.390 | 64.520 | 65.850 | 64.790 | 10,725 |
| 2026-04-20 | 64.800 | 68.890 | 64.110 | 64.560 | 63.520 | 26,150 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 PKR |
| 2026-05-22 | 0.5000 PKR |
| 2026-02-04 | 1.5000 PKR |
| 2026-01-20 | 3.0000 PKR |
| 2025-08-04 | 1.5000 PKR |
| 2025-06-05 | 1.0000 PKR |
| 2024-02-06 | 1.0000 PKR |
| 2024-01-18 | 3.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-06-05 | 0.7697 PKR |
| 2022-02-04 | 0.0532 PKR |
| 2021-06-11 | 0.0496 PKR |
| 2020-06-11 | 0.0112 PKR |
| 2020-02-19 | 0.0168 PKR |
| 2020-01-20 | 0.0084 PKR |
| 2019-08-09 | 0.0073 PKR |
| 2019-05-30 | 0.0047 PKR |
| 2019-01-18 | 0.0039 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.