Masood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 51.900 | 51.900 | 45.100 | 45.450 | 45.450 | 6,500 |
| 2021-12-28 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 1,500 |
| 2021-12-27 | 55.980 | 55.980 | 49.020 | 52.700 | 52.700 | 4,500 |
| 2021-12-24 | 52.990 | 52.990 | 51.990 | 52.990 | 52.990 | 1,500 |
| 2021-12-23 | 49.480 | 49.480 | 49.480 | 49.480 | 49.480 | 500 |
| 2021-12-22 | 46.340 | 46.340 | 46.340 | 46.340 | 46.340 | 500 |
| 2021-12-21 | 38.010 | 43.110 | 38.010 | 43.110 | 43.110 | 6,000 |
| 2021-12-17 | 42.040 | 42.040 | 36.250 | 40.110 | 40.110 | 1,500 |
| 2021-12-16 | 39.110 | 39.110 | 39.110 | 39.110 | 39.110 | 500 |
| 2021-12-09 | 40.880 | 40.880 | 40.880 | 40.880 | 40.880 | 500 |
| 2021-12-02 | 44.180 | 44.180 | 44.180 | 44.180 | 44.180 | 500 |
| 2021-11-30 | 44.020 | 50.650 | 44.020 | 47.760 | 47.760 | 2,500 |
| 2021-11-29 | 42.910 | 49.330 | 42.910 | 47.190 | 47.190 | 1,500 |
| 2021-11-26 | 42.850 | 49.710 | 42.850 | 45.890 | 45.890 | 1,500 |
| 2021-11-25 | 49.950 | 49.950 | 46.250 | 46.250 | 46.250 | 1,000 |
| 2021-11-16 | 49.950 | 50.000 | 49.950 | 50.000 | 50.000 | 5,500 |
| 2021-11-15 | 48.950 | 48.950 | 48.950 | 48.950 | 48.950 | 1,000 |
| 2021-11-11 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 500 |
| 2021-11-09 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 500 |
| 2021-11-08 | 50.100 | 50.500 | 49.650 | 50.100 | 50.100 | 5,000 |
| 2021-11-05 | 50.600 | 51.050 | 50.600 | 51.010 | 51.010 | 1,500 |
| 2021-11-04 | 53.000 | 53.000 | 52.950 | 52.970 | 52.970 | 7,500 |
| 2021-11-03 | 50.550 | 50.550 | 50.550 | 50.550 | 50.550 | 500 |
| 2021-11-02 | 49.010 | 51.000 | 49.010 | 51.000 | 51.000 | 21,500 |
| 2021-11-01 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 3,000 |
| 2021-10-29 | 49.010 | 51.000 | 49.010 | 51.000 | 51.000 | 13,500 |
| 2021-10-28 | 51.000 | 52.680 | 49.050 | 51.900 | 51.900 | 9,500 |
| 2021-10-27 | 51.000 | 51.000 | 49.010 | 49.010 | 49.010 | 1,000 |
| 2021-10-25 | 50.050 | 51.000 | 48.600 | 50.050 | 50.050 | 25,000 |
| 2021-10-22 | 50.100 | 50.100 | 50.050 | 50.050 | 50.050 | 25,500 |
| 2021-10-21 | 50.000 | 50.050 | 50.000 | 50.000 | 50.000 | 2,500 |
| 2021-10-20 | 52.480 | 52.480 | 50.000 | 50.050 | 50.050 | 4,500 |
| 2021-10-18 | 49.010 | 51.700 | 49.010 | 49.010 | 49.010 | 3,000 |
| 2021-10-15 | 51.700 | 51.700 | 51.700 | 51.700 | 51.700 | 15,000 |
| 2021-10-14 | 51.700 | 51.700 | 48.100 | 51.700 | 51.700 | 14,000 |
← NewerPage 15 of 15 · 875 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.