Masood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 122.95 | 122.95 | 114.00 | 115.75 | 115.75 | 19,137 |
| 2026-07-21 | 125.40 | 125.40 | 118.60 | 118.93 | 118.93 | 55,936 |
| 2026-07-20 | 115.00 | 126.90 | 113.10 | 123.12 | 123.12 | 127,551 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.