Masood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 67.500 | 67.500 | 64.000 | 64.600 | 64.600 | 65,683 |
| 2026-04-21 | 62.700 | 64.890 | 59.990 | 64.240 | 64.240 | 114,842 |
| 2026-04-20 | 59.160 | 61.290 | 55.750 | 59.010 | 59.010 | 50,054 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.