Mughal Iron & Steel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 79.390 | 80.200 | 77.430 | 78.050 | 78.050 | 480,984 |
| 2026-07-22 | 79.780 | 80.450 | 78.510 | 79.390 | 79.390 | 474,307 |
| 2026-07-21 | 83.000 | 83.060 | 79.220 | 79.800 | 79.800 | 1,300,250 |
| 2026-07-20 | 81.000 | 81.700 | 80.190 | 81.450 | 81.450 | 251,947 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.0000 PKR |
| 2023-10-17 | 3.2000 PKR |
| 2022-03-02 | 3.0000 PKR |
| 2021-03-11 | 2.2684 PKR |
| 2019-10-22 | 0.9074 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.