Mughal Iron & Steel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 77.790 | 78.000 | 75.010 | 75.710 | 75.710 | 1,055,924 |
| 2026-04-22 | 81.000 | 82.000 | 77.800 | 78.100 | 78.100 | 1,358,313 |
| 2026-04-21 | 81.010 | 82.400 | 81.010 | 81.300 | 81.300 | 811,575 |
| 2026-04-20 | 82.000 | 83.990 | 77.250 | 80.810 | 80.810 | 1,598,652 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.0000 PKR |
| 2023-10-17 | 3.2000 PKR |
| 2022-03-02 | 3.0000 PKR |
| 2021-03-11 | 2.2684 PKR |
| 2019-10-22 | 0.9074 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.