Mughal Iron & Steel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 88.110 | 90.100 | 87.000 | 88.690 | 88.690 | 2,245,766 |
| 2025-10-30 | 90.750 | 91.150 | 85.620 | 87.210 | 87.210 | 3,803,345 |
| 2025-10-29 | 86.220 | 91.120 | 84.010 | 89.480 | 89.480 | 10,296,724 |
| 2025-10-28 | 85.000 | 89.890 | 83.020 | 86.220 | 86.220 | 2,853,296 |
| 2025-10-27 | 84.300 | 85.400 | 83.000 | 84.030 | 84.030 | 651,249 |
| 2025-10-24 | 84.910 | 85.990 | 83.510 | 84.420 | 84.420 | 315,717 |
| 2025-10-23 | 83.300 | 87.750 | 83.300 | 84.910 | 84.910 | 1,230,381 |
| 2025-10-22 | 84.260 | 85.900 | 83.100 | 84.310 | 84.310 | 272,631 |
| 2025-10-21 | 84.130 | 86.000 | 84.120 | 84.970 | 84.970 | 678,672 |
| 2025-10-20 | 81.950 | 84.800 | 80.940 | 84.130 | 84.130 | 473,433 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.0000 PKR |
| 2023-10-17 | 3.2000 PKR |
| 2022-03-02 | 3.0000 PKR |
| 2021-03-11 | 2.2684 PKR |
| 2019-10-22 | 0.9074 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.