Nagina Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-19 | 75.000 | 87.000 | 75.000 | 86.990 | 65.454 | 9,500 |
| 2022-01-18 | 81.010 | 81.010 | 81.010 | 81.010 | 60.955 | 500 |
| 2022-01-17 | 85.990 | 85.990 | 85.990 | 85.990 | 64.702 | 500 |
| 2022-01-14 | 80.630 | 80.630 | 80.630 | 80.630 | 60.669 | 1,500 |
| 2022-01-12 | 75.010 | 75.010 | 75.010 | 75.010 | 56.440 | 500 |
| 2022-01-11 | 73.010 | 77.000 | 73.010 | 77.000 | 57.937 | 1,000 |
| 2022-01-10 | 69.100 | 78.480 | 69.100 | 78.480 | 59.051 | 2,000 |
| 2022-01-07 | 73.010 | 73.010 | 73.010 | 73.010 | 54.935 | 500 |
| 2022-01-06 | 80.950 | 80.950 | 78.610 | 78.610 | 59.149 | 1,000 |
| 2022-01-04 | 84.500 | 84.950 | 79.540 | 84.950 | 63.919 | 2,500 |
| 2021-12-24 | 79.540 | 79.540 | 79.540 | 79.540 | 59.849 | 1,000 |
| 2021-12-16 | 74.000 | 74.000 | 74.000 | 74.000 | 55.680 | 500 |
| 2021-11-26 | 74.000 | 74.000 | 74.000 | 74.000 | 55.680 | 2,500 |
| 2021-11-23 | 74.000 | 74.000 | 73.000 | 73.000 | 54.928 | 32,500 |
| 2021-11-15 | 74.000 | 74.000 | 74.000 | 74.000 | 55.680 | 1,000 |
| 2021-11-12 | 76.000 | 76.000 | 75.000 | 75.000 | 56.433 | 1,500 |
| 2021-11-09 | 72.000 | 72.000 | 71.000 | 71.000 | 53.423 | 1,500 |
| 2021-11-03 | 72.000 | 72.000 | 70.300 | 70.300 | 52.896 | 4,000 |
| 2021-10-29 | 78.000 | 78.000 | 76.000 | 76.000 | 57.185 | 11,000 |
| 2021-10-28 | 69.870 | 73.000 | 69.870 | 73.000 | 54.928 | 31,000 |
| 2021-10-27 | 69.870 | 69.880 | 69.870 | 69.880 | 52.580 | 6,000 |
| 2021-10-21 | 65.000 | 65.000 | 65.000 | 65.000 | 48.908 | 1,500 |
| 2021-10-20 | 67.500 | 67.500 | 65.000 | 65.000 | 48.908 | 3,000 |
← NewerPage 13 of 13 · 743 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.