Nagina Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-01	80.000	81.810	79.500	80.930	80.930	1,350
2026-06-30	80.000	81.500	78.120	80.050	80.050	6,506
2026-06-29	82.820	82.820	78.150	78.520	78.520	601
2026-06-24	77.050	81.400	77.050	78.320	78.320	2,500
2026-06-23	80.050	80.050	79.000	79.850	79.850	4,598
2026-06-22	80.000	80.100	80.000	80.000	80.000	6,963
2026-06-19	83.000	84.900	78.500	78.670	78.670	5,930
2026-06-18	82.330	84.990	77.000	80.550	80.550	15,507
2026-06-17	90.010	94.350	80.100	82.330	82.330	198,798
2026-06-16	76.900	85.770	76.000	85.770	85.770	53,817
2026-06-15	76.060	79.950	76.060	77.970	77.970	4,242
2026-06-12	83.000	83.000	75.500	76.060	76.060	12,949
2026-06-11	75.450	77.950	73.000	77.450	77.450	15,865
2026-06-10	76.110	76.110	68.800	74.450	74.450	9,427
2026-06-09	78.750	82.000	75.000	76.110	76.110	49,901
2026-06-08	72.750	77.940	65.750	77.940	77.940	72,274
2026-06-05	68.750	70.900	68.750	70.850	70.850	2,104
2026-06-04	63.000	66.900	63.000	66.260	66.260	7,901
2026-06-02	63.250	65.000	63.250	65.000	65.000	505
2026-05-18	67.620	71.000	67.500	67.500	67.500	3,024
2026-05-15	74.900	74.900	74.900	74.900	74.900	2,000
2026-05-13	71.900	74.800	70.000	70.000	70.000	12,031
2026-05-11	71.900	71.900	71.900	71.900	71.900	5,005
2026-05-08	70.000	74.000	67.500	73.980	73.980	12,018
2026-05-07	67.000	68.000	67.000	68.000	68.000	6,003
2026-05-06	66.000	70.000	63.300	69.070	69.070	988
2026-05-05	65.000	70.000	65.000	70.000	70.000	101
2026-05-04	74.490	74.490	64.600	70.000	70.000	5
2026-04-30	71.000	71.000	70.000	70.000	70.000	2,501
2026-04-29	73.490	73.490	70.000	70.000	70.000	1
2026-04-27	73.480	73.480	70.000	70.000	70.000	7
2026-04-24	73.000	73.000	65.000	70.000	70.000	6,553
2026-04-23	71.790	74.250	65.600	71.790	71.790	6
2026-04-22	73.000	73.000	63.550	71.790	71.790	1,075
2026-04-21	68.350	75.920	68.330	69.420	69.420	8,296
2026-04-20	72.000	75.950	65.000	75.920	75.920	6,006
2026-04-17	69.500	69.950	69.500	69.950	69.950	800
2026-04-16	65.250	72.450	65.250	67.520	67.520	12,960
2026-04-14	61.500	72.700	61.500	72.000	72.000	1,004
2026-04-13	58.550	67.940	58.550	67.000	67.000	1,036
2026-04-10	63.950	64.950	63.950	64.950	64.950	2,010
2026-04-09	59.000	59.680	56.250	59.650	59.650	5,005
2026-04-08	49.560	59.680	49.560	54.250	54.250	210
2026-04-07	51.500	57.000	51.500	54.250	54.250	600
2026-04-06	56.100	56.100	56.100	56.100	56.100	1
2026-04-02	56.000	56.100	56.000	56.100	56.100	1
2026-04-01	57.000	61.700	56.100	56.100	56.100	4
2026-03-31	55.000	57.200	55.000	56.100	56.100	500
2026-03-30	51.550	55.000	51.550	52.000	52.000	1,750
2026-03-26	55.000	57.250	55.000	57.250	57.250	400
2026-03-25	61.610	61.610	57.250	57.250	57.250	243
2026-03-24	55.000	60.000	55.000	56.010	56.010	324
2026-03-19	50.600	56.010	50.600	56.010	56.010	2
2026-03-17	51.510	56.010	51.510	56.010	56.010	2
2026-03-12	50.450	56.010	50.450	56.010	56.010	8
2026-03-10	61.600	61.600	56.010	56.010	56.010	10
2026-03-04	56.000	58.900	56.000	56.010	56.010	502
2026-02-27	58.000	61.580	58.000	61.580	61.580	40
2026-02-26	60.000	61.580	60.000	61.580	61.580	5
2026-02-25	61.440	61.600	61.440	61.580	61.580	10,316

← NewerPage 2 of 4 · 183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	1.0000 PKR
2024-10-18	1.5000 PKR
2023-10-19	6.0000 PKR
2022-10-19	10.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.