Nagina Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 80.000 | 81.810 | 79.500 | 80.930 | 80.930 | 1,350 |
| 2026-06-30 | 80.000 | 81.500 | 78.120 | 80.050 | 80.050 | 6,506 |
| 2026-06-29 | 82.820 | 82.820 | 78.150 | 78.520 | 78.520 | 601 |
| 2026-06-24 | 77.050 | 81.400 | 77.050 | 78.320 | 78.320 | 2,500 |
| 2026-06-23 | 80.050 | 80.050 | 79.000 | 79.850 | 79.850 | 4,598 |
| 2026-06-22 | 80.000 | 80.100 | 80.000 | 80.000 | 80.000 | 6,963 |
| 2026-06-19 | 83.000 | 84.900 | 78.500 | 78.670 | 78.670 | 5,930 |
| 2026-06-18 | 82.330 | 84.990 | 77.000 | 80.550 | 80.550 | 15,507 |
| 2026-06-17 | 90.010 | 94.350 | 80.100 | 82.330 | 82.330 | 198,798 |
| 2026-06-16 | 76.900 | 85.770 | 76.000 | 85.770 | 85.770 | 53,817 |
| 2026-06-15 | 76.060 | 79.950 | 76.060 | 77.970 | 77.970 | 4,242 |
| 2026-06-12 | 83.000 | 83.000 | 75.500 | 76.060 | 76.060 | 12,949 |
| 2026-06-11 | 75.450 | 77.950 | 73.000 | 77.450 | 77.450 | 15,865 |
| 2026-06-10 | 76.110 | 76.110 | 68.800 | 74.450 | 74.450 | 9,427 |
| 2026-06-09 | 78.750 | 82.000 | 75.000 | 76.110 | 76.110 | 49,901 |
| 2026-06-08 | 72.750 | 77.940 | 65.750 | 77.940 | 77.940 | 72,274 |
| 2026-06-05 | 68.750 | 70.900 | 68.750 | 70.850 | 70.850 | 2,104 |
| 2026-06-04 | 63.000 | 66.900 | 63.000 | 66.260 | 66.260 | 7,901 |
| 2026-06-02 | 63.250 | 65.000 | 63.250 | 65.000 | 65.000 | 505 |
| 2026-05-18 | 67.620 | 71.000 | 67.500 | 67.500 | 67.500 | 3,024 |
| 2026-05-15 | 74.900 | 74.900 | 74.900 | 74.900 | 74.900 | 2,000 |
| 2026-05-13 | 71.900 | 74.800 | 70.000 | 70.000 | 70.000 | 12,031 |
| 2026-05-11 | 71.900 | 71.900 | 71.900 | 71.900 | 71.900 | 5,005 |
| 2026-05-08 | 70.000 | 74.000 | 67.500 | 73.980 | 73.980 | 12,018 |
| 2026-05-07 | 67.000 | 68.000 | 67.000 | 68.000 | 68.000 | 6,003 |
| 2026-05-06 | 66.000 | 70.000 | 63.300 | 69.070 | 69.070 | 988 |
| 2026-05-05 | 65.000 | 70.000 | 65.000 | 70.000 | 70.000 | 101 |
| 2026-05-04 | 74.490 | 74.490 | 64.600 | 70.000 | 70.000 | 5 |
| 2026-04-30 | 71.000 | 71.000 | 70.000 | 70.000 | 70.000 | 2,501 |
| 2026-04-29 | 73.490 | 73.490 | 70.000 | 70.000 | 70.000 | 1 |
| 2026-04-27 | 73.480 | 73.480 | 70.000 | 70.000 | 70.000 | 7 |
| 2026-04-24 | 73.000 | 73.000 | 65.000 | 70.000 | 70.000 | 6,553 |
| 2026-04-23 | 71.790 | 74.250 | 65.600 | 71.790 | 71.790 | 6 |
| 2026-04-22 | 73.000 | 73.000 | 63.550 | 71.790 | 71.790 | 1,075 |
| 2026-04-21 | 68.350 | 75.920 | 68.330 | 69.420 | 69.420 | 8,296 |
| 2026-04-20 | 72.000 | 75.950 | 65.000 | 75.920 | 75.920 | 6,006 |
← NewerPage 2 of 2 · 96 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.