Nagina Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-25	61.440	61.600	61.440	61.580	61.580	10,316
2026-02-24	56.050	56.050	56.000	56.010	56.010	500
2026-02-23	60.000	60.000	58.050	58.050	58.050	1,501
2026-02-20	60.600	62.000	60.220	60.580	60.580	1,399
2026-02-19	63.000	66.910	60.400	66.910	66.910	279
2026-02-17	65.250	66.950	65.000	66.910	66.910	1,064
2026-02-13	65.010	68.000	65.010	66.530	66.530	14,650
2026-02-11	70.000	71.690	70.000	71.690	71.690	1
2026-02-10	69.000	71.690	69.000	71.690	71.690	1
2026-02-06	69.870	71.950	69.870	71.690	71.690	5,078
2026-02-04	65.100	70.000	65.000	66.760	66.760	22,375
2026-02-03	69.000	69.000	69.000	69.000	69.000	5,000
2026-02-02	68.000	68.000	65.270	65.300	65.300	1,050
2026-01-27	70.780	70.780	70.780	70.780	70.780	0
2026-01-26	70.000	71.680	70.000	71.680	71.680	1,001
2026-01-22	68.000	71.680	68.000	71.680	71.680	200
2026-01-21	66.000	72.890	66.000	71.680	71.680	1,250
2026-01-20	72.990	72.990	69.990	69.990	69.990	103
2026-01-16	72.000	72.000	69.990	69.990	69.990	6
2026-01-15	70.000	70.000	69.980	69.990	69.990	2,001
2026-01-14	66.020	72.990	66.020	70.010	70.010	40
2026-01-08	70.000	72.950	70.000	70.010	70.010	270
2026-01-06	72.500	72.500	70.010	70.010	70.010	1
2026-01-05	70.000	72.950	70.000	70.010	70.010	1,002
2026-01-02	71.150	73.000	71.150	72.000	72.000	3,045
2026-01-01	71.500	71.990	71.500	71.990	71.990	1,523
2025-12-30	68.500	69.000	68.500	69.000	69.000	300
2025-12-29	69.000	69.000	69.000	69.000	69.000	473
2025-12-23	70.000	70.000	69.000	69.000	69.000	25
2025-12-19	69.000	69.000	69.000	69.000	69.000	1,000
2025-12-17	69.990	71.500	68.100	71.500	71.500	14,646
2025-12-16	68.950	68.950	68.950	68.950	68.950	500
2025-12-15	67.610	67.960	67.610	67.960	67.960	16
2025-12-12	66.950	68.000	63.150	67.960	67.960	7,963
2025-12-11	66.000	66.890	66.000	66.420	66.420	1,916
2025-12-10	63.000	64.290	63.000	63.030	63.030	1,538
2025-12-09	65.000	65.000	65.000	65.000	65.000	4,743
2025-12-08	64.050	68.500	63.050	64.360	64.360	5,548
2025-12-04	61.020	66.950	61.020	66.560	66.560	4,543
2025-12-01	63.000	64.800	63.000	64.770	64.770	536
2025-11-28	64.900	64.900	64.900	64.900	64.900	425
2025-11-27	65.950	65.950	65.950	65.950	65.950	500
2025-11-25	63.050	67.950	63.050	65.950	65.950	6,000
2025-11-24	64.000	64.000	62.870	62.870	62.870	1
2025-11-21	61.100	62.900	61.020	62.870	62.870	2,950
2025-11-20	64.000	64.000	61.000	61.000	61.000	50
2025-11-19	61.010	61.010	61.000	61.000	61.000	900
2025-11-14	60.030	60.030	60.030	60.030	60.030	1,950
2025-11-13	60.020	60.030	60.010	60.030	60.030	1,550
2025-11-12	60.050	64.950	60.000	60.020	60.020	8,100
2025-11-11	65.950	65.950	61.800	61.800	61.800	25,367
2025-11-07	65.950	65.950	64.940	64.940	64.940	10
2025-11-06	67.000	67.000	64.940	64.940	64.940	74
2025-11-05	64.000	65.000	58.250	64.940	64.940	5,579
2025-11-04	61.100	64.000	60.360	62.800	62.800	241
2025-11-03	65.850	65.850	62.800	62.800	62.800	6,898
2025-10-31	59.750	62.760	59.750	62.760	62.760	26,270
2025-10-30	56.110	59.950	55.750	57.050	57.050	3,500
2025-10-29	58.050	60.000	57.560	57.590	57.590	4,500
2025-10-28	62.020	62.020	62.000	62.020	62.020	1,000

← NewerPage 3 of 4 · 184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	1.0000 PKR
2024-10-18	1.5000 PKR
2023-10-19	6.0000 PKR
2022-10-19	10.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.