Nagina Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.300 | 66.300 | 66.300 | 66.300 | 66.300 | 500 |
| 2025-10-24 | 62.500 | 62.500 | 62.020 | 62.190 | 62.190 | 1,528 |
| 2025-10-21 | 69.000 | 69.000 | 68.000 | 68.000 | 68.000 | 2 |
| 2025-10-20 | 63.500 | 68.000 | 63.000 | 68.000 | 68.000 | 1,965 |
← NewerPage 4 of 4 · 184 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.