Nagina Cotton Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.300 | 66.300 | 66.300 | 66.300 | 66.300 | 500 |
| 2025-10-24 | 62.500 | 62.500 | 62.020 | 62.190 | 62.190 | 1,528 |
| 2025-10-21 | 69.000 | 69.000 | 68.000 | 68.000 | 68.000 | 2 |
| 2025-10-20 | 63.500 | 68.000 | 63.000 | 68.000 | 68.000 | 1,965 |
| 2025-10-17 | 67.000 | 67.000 | 62.000 | 63.000 | 62.000 | 74 |
| 2025-10-16 | 67.000 | 67.000 | 63.000 | 63.000 | 62.000 | 64 |
| 2025-10-15 | 63.050 | 63.050 | 63.000 | 63.000 | 62.000 | 500 |
| 2025-10-14 | 71.500 | 71.500 | 63.250 | 64.140 | 63.122 | 3,004 |
| 2025-10-13 | 69.850 | 69.850 | 68.050 | 68.050 | 66.970 | 8 |
| 2025-10-07 | 65.000 | 68.100 | 65.000 | 68.050 | 66.970 | 2,167 |
| 2025-10-06 | 66.000 | 69.780 | 66.000 | 69.780 | 68.672 | 9 |
| 2025-10-02 | 65.050 | 69.850 | 65.050 | 69.780 | 68.672 | 11 |
| 2025-10-01 | 65.000 | 69.900 | 65.000 | 69.780 | 68.672 | 9,938 |
| 2025-09-30 | 74.000 | 74.000 | 65.000 | 65.270 | 64.234 | 11,187 |
| 2025-09-29 | 72.750 | 72.750 | 70.260 | 70.300 | 69.184 | 1,100 |
| 2025-09-26 | 70.300 | 71.990 | 70.120 | 70.210 | 69.096 | 4,110 |
| 2025-09-25 | 70.000 | 72.500 | 70.000 | 70.130 | 69.017 | 382 |
| 2025-09-24 | 68.000 | 72.000 | 68.000 | 72.000 | 70.857 | 491 |
| 2025-09-23 | 70.000 | 71.000 | 69.250 | 70.990 | 69.863 | 1,004 |
| 2025-09-19 | 71.000 | 71.000 | 65.000 | 67.790 | 66.714 | 6,579 |
| 2025-09-18 | 71.280 | 73.990 | 69.100 | 71.280 | 70.149 | 106 |
| 2025-09-17 | 75.000 | 75.000 | 71.000 | 71.280 | 70.149 | 704 |
| 2025-09-15 | 74.300 | 74.300 | 74.300 | 74.300 | 73.121 | 9 |
| 2025-09-12 | 73.750 | 74.300 | 73.750 | 74.300 | 73.121 | 4 |
| 2025-09-11 | 74.000 | 74.300 | 74.000 | 74.300 | 73.121 | 100 |
| 2025-09-10 | 72.990 | 74.300 | 72.990 | 74.300 | 73.121 | 100 |
| 2025-09-05 | 71.500 | 74.300 | 71.000 | 74.300 | 73.121 | 196 |
| 2025-09-03 | 79.000 | 79.000 | 70.050 | 74.300 | 73.121 | 252 |
| 2025-09-02 | 69.050 | 74.900 | 69.050 | 74.300 | 73.121 | 857 |
| 2025-08-26 | 71.000 | 73.000 | 71.000 | 71.930 | 70.788 | 600 |
| 2025-08-25 | 74.900 | 77.950 | 74.900 | 77.950 | 76.713 | 100 |
| 2025-08-22 | 74.850 | 77.950 | 74.850 | 77.950 | 76.713 | 3,500 |
| 2025-08-21 | 72.500 | 72.500 | 70.010 | 70.900 | 69.775 | 11,901 |
| 2025-08-20 | 71.510 | 73.950 | 71.300 | 72.190 | 71.044 | 5,000 |
| 2025-08-19 | 74.890 | 74.970 | 74.890 | 74.970 | 73.780 | 100 |
| 2025-08-18 | 72.000 | 77.250 | 72.000 | 74.970 | 73.780 | 3,198 |
| 2025-08-15 | 70.000 | 72.500 | 70.000 | 72.500 | 71.349 | 320 |
| 2025-08-13 | 72.500 | 73.990 | 72.500 | 72.500 | 71.349 | 2,001 |
| 2025-08-12 | 77.500 | 77.500 | 73.000 | 73.000 | 71.841 | 2 |
| 2025-08-11 | 77.000 | 77.000 | 73.000 | 73.000 | 71.841 | 2 |
| 2025-08-08 | 73.000 | 73.000 | 73.000 | 73.000 | 71.841 | 1,210 |
| 2025-08-07 | 74.000 | 74.000 | 73.000 | 73.000 | 71.841 | 1,001 |
| 2025-08-06 | 72.500 | 75.000 | 72.500 | 74.960 | 73.770 | 4,726 |
| 2025-08-05 | 76.000 | 76.000 | 74.000 | 74.170 | 72.993 | 4,943 |
| 2025-08-04 | 71.000 | 77.000 | 70.550 | 73.670 | 72.501 | 13,851 |
| 2025-08-01 | 71.880 | 76.500 | 71.500 | 71.890 | 70.749 | 1,131 |
| 2025-07-31 | 70.900 | 71.490 | 67.000 | 70.970 | 69.844 | 9,304 |
| 2025-07-30 | 69.950 | 69.950 | 68.070 | 68.070 | 66.990 | 161 |
| 2025-07-29 | 68.300 | 71.000 | 67.150 | 68.070 | 66.990 | 5,271 |
| 2025-07-28 | 71.990 | 73.260 | 71.900 | 73.260 | 72.097 | 410 |
| 2025-07-25 | 71.950 | 73.710 | 70.990 | 73.260 | 72.097 | 2,344 |
| 2025-07-24 | 70.000 | 71.900 | 66.900 | 67.010 | 65.946 | 1,456 |
| 2025-07-23 | 72.950 | 72.950 | 70.000 | 70.010 | 68.899 | 4,254 |
| 2025-07-22 | 71.400 | 71.400 | 69.090 | 69.090 | 67.993 | 1,402 |
| 2025-07-21 | 68.970 | 73.990 | 68.970 | 69.090 | 67.993 | 781 |
| 2025-07-18 | 67.890 | 67.990 | 66.010 | 67.480 | 66.409 | 506 |
| 2025-07-17 | 67.000 | 68.990 | 67.000 | 67.480 | 66.409 | 3,719 |
| 2025-07-16 | 68.000 | 68.990 | 67.980 | 68.000 | 66.921 | 1,747 |
| 2025-07-15 | 70.500 | 72.000 | 66.200 | 66.920 | 65.858 | 15,014 |
| 2025-07-14 | 76.900 | 76.900 | 70.020 | 72.980 | 71.822 | 7,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.0000 PKR |
| 2024-10-18 | 1.5000 PKR |
| 2023-10-19 | 6.0000 PKR |
| 2022-10-19 | 10.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-12 | 7.5000 PKR |
| 2021-05-05 | 7.5000 PKR |
| 2019-10-18 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.