Nagina Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-07	50.000	50.000	50.000	50.000	49.206	500
2025-03-06	49.800	49.800	49.000	49.550	48.764	3,854
2025-03-05	50.000	50.310	49.560	50.310	49.511	199
2025-03-03	50.300	51.000	50.300	50.310	49.511	508
2025-02-27	49.510	50.010	49.510	50.010	49.216	200
2025-02-24	50.000	50.010	50.000	50.010	49.216	425
2025-02-19	50.000	50.010	50.000	50.010	49.216	400
2025-02-18	50.010	50.050	50.010	50.010	49.216	66
2025-02-13	50.010	53.990	50.000	50.010	49.216	8,581
2025-02-12	50.030	53.000	50.000	50.140	49.344	2,070
2025-02-11	52.990	53.880	52.990	53.880	53.025	100
2025-02-10	51.000	53.880	51.000	53.880	53.025	100
2025-02-07	53.000	53.880	53.000	53.880	53.025	110
2025-02-06	53.010	53.880	51.000	53.880	53.025	55
2025-02-03	50.510	53.880	50.510	53.880	53.025	5
2025-01-31	51.490	53.880	51.490	53.880	53.025	15
2025-01-29	49.100	53.880	49.100	53.880	53.025	4
2025-01-28	53.500	53.880	50.000	53.880	53.025	230
2025-01-27	50.740	53.880	50.000	53.880	53.025	11
2025-01-24	54.800	54.800	49.500	53.880	53.025	2,272
2025-01-23	50.010	52.000	49.950	49.950	49.157	4,692
2025-01-22	49.950	55.500	49.950	55.500	54.619	9
2025-01-21	51.880	55.500	51.880	55.500	54.619	10
2025-01-20	50.000	55.500	50.000	55.500	54.619	338
2025-01-17	55.650	56.000	53.240	55.500	54.619	72
2025-01-13	53.000	55.500	53.000	55.500	54.619	100
2025-01-10	50.100	55.500	50.100	55.500	54.619	10
2025-01-09	50.100	55.500	50.100	55.500	54.619	10
2025-01-07	50.100	55.500	50.100	55.500	54.619	131
2025-01-06	50.100	55.500	50.100	55.500	54.619	132
2025-01-03	56.000	56.000	50.020	55.500	54.619	661
2025-01-02	51.000	51.000	51.000	51.000	50.191	888
2025-01-01	52.740	53.500	50.800	53.500	52.651	337
2024-12-31	54.000	54.000	53.500	53.500	52.651	1
2024-12-30	53.000	53.500	53.000	53.500	52.651	300
2024-12-27	54.000	54.000	50.000	53.500	52.651	22
2024-12-24	53.500	53.500	53.500	53.500	52.651	501
2024-12-23	54.000	54.330	53.500	54.330	53.468	10
2024-12-20	54.000	54.330	48.920	54.330	53.468	14
2024-12-19	53.000	54.330	52.880	54.330	53.468	9
2024-12-18	54.000	55.000	53.480	54.330	53.468	755
2024-12-17	54.000	54.000	51.170	51.170	50.358	93
2024-12-16	54.000	54.000	50.250	51.170	50.358	56
2024-12-13	54.000	54.000	50.500	51.170	50.358	11
2024-12-12	54.290	54.300	51.050	51.170	50.358	1,448
2024-12-11	54.500	54.500	50.160	50.160	49.364	411
2024-12-10	49.550	54.500	49.550	50.160	49.364	1,375
2024-12-09	49.510	55.000	49.510	53.000	52.159	309
2024-12-06	48.150	54.500	48.150	53.000	52.159	1,849
2024-12-05	61.500	61.500	50.500	53.500	52.651	1,476
2024-12-04	56.500	56.500	54.000	55.950	55.062	722
2024-12-03	49.000	51.720	48.760	51.710	50.889	3,181
2024-11-28	48.000	48.000	47.010	47.020	46.274	500
2024-11-25	49.990	51.000	49.970	50.050	49.256	1,497
2024-11-22	49.990	49.990	49.960	49.960	49.167	5
2024-11-21	50.000	50.000	47.710	49.960	49.167	1,028
2024-11-20	49.990	49.990	49.070	49.070	48.291	9
2024-11-19	49.990	49.990	49.070	49.070	48.291	5
2024-11-18	49.900	49.900	49.070	49.070	48.291	1
2024-11-15	47.050	50.000	47.000	49.070	48.291	601

← NewerPage 6 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	1.0000 PKR
2024-10-18	1.5000 PKR
2023-10-19	6.0000 PKR
2022-10-19	10.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.