Nagina Cotton Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	48.000	48.000	47.500	47.500	46.746	110
2024-11-11	51.990	51.990	47.500	47.500	46.746	10
2024-11-07	48.000	48.000	47.500	47.500	46.746	758
2024-11-05	50.500	50.500	47.000	47.210	46.461	2,510
2024-11-04	46.500	51.710	46.000	50.940	50.131	8,292
2024-11-01	47.010	47.010	47.010	47.010	46.264	500
2024-10-29	48.000	48.410	48.000	48.410	47.642	23
2024-10-24	52.800	52.800	48.410	48.410	47.642	124
2024-10-22	50.000	50.000	48.410	48.410	47.642	208
2024-10-18	52.990	52.990	43.620	48.410	47.642	124
2024-10-17	53.200	53.900	49.910	49.910	47.642	23
2024-10-08	49.910	50.000	45.210	49.910	47.642	5
2024-10-03	45.100	49.910	45.100	49.910	47.642	1
2024-09-30	54.790	54.790	49.910	49.910	47.642	1
2024-09-25	53.900	53.900	49.910	49.910	47.642	2
2024-09-23	49.900	49.950	49.900	49.910	47.642	1,100
2024-09-19	49.500	49.500	47.650	49.000	46.773	2
2024-09-18	48.110	49.000	48.110	49.000	46.773	30
2024-09-16	49.000	49.000	49.000	49.000	46.773	575
2024-09-13	49.950	49.950	48.940	48.940	46.716	1
2024-09-12	48.000	48.940	48.000	48.940	46.716	43
2024-09-11	49.020	49.020	48.820	48.940	46.716	500
2024-09-09	47.560	50.000	44.100	46.040	43.948	524
2024-09-03	52.240	52.240	47.500	47.500	45.341	1
2024-09-02	47.170	47.500	47.100	47.500	45.341	155
2024-08-27	47.270	47.500	47.200	47.500	45.341	3,001
2024-08-22	47.510	51.480	47.510	47.880	45.704	10
2024-08-19	48.250	48.250	47.510	47.880	45.704	600
2024-08-15	51.920	51.920	48.180	48.180	45.990	1
2024-08-13	52.000	52.000	48.180	48.180	45.990	100
2024-08-12	48.310	48.310	48.000	48.180	45.990	1,000
2024-08-02	49.100	51.970	49.100	51.970	49.608	90
2024-07-31	51.990	51.990	51.220	51.970	49.608	510
2024-07-30	53.350	53.350	48.510	48.510	46.305	101
2024-07-29	48.150	48.510	48.150	48.510	46.305	17
2024-07-25	48.210	48.510	44.800	48.510	46.305	25
2024-07-24	48.220	48.510	48.220	48.510	46.305	589
2024-07-23	50.600	50.600	48.060	50.600	48.300	8
2024-07-22	50.610	50.700	50.600	50.600	48.300	105
2024-07-19	52.500	52.500	50.600	50.600	48.300	70
2024-07-18	48.510	51.000	48.500	50.600	48.300	4,249
2024-07-15	51.000	51.500	49.940	51.500	49.159	555
2024-07-11	48.600	52.500	48.560	52.500	50.114	8
2024-07-10	51.500	52.500	48.000	52.500	50.114	57
2024-07-09	52.000	52.500	52.000	52.500	50.114	8
2024-07-08	48.600	52.500	48.000	52.500	50.114	8
2024-07-04	51.980	52.500	51.980	52.500	50.114	7
2024-07-03	52.300	52.500	52.300	52.500	50.114	251
2024-07-02	52.000	52.500	51.990	52.500	50.114	17
2024-07-01	51.900	52.500	51.900	52.500	50.114	3
2024-06-28	51.000	52.500	49.020	52.500	50.114	23
2024-06-27	50.000	52.500	50.000	52.500	50.114	53
2024-06-26	48.730	52.500	48.500	52.500	50.114	352
2024-06-25	52.500	52.500	52.500	52.500	50.114	1
2024-06-24	52.500	52.500	52.500	52.500	50.114	1
2024-06-21	52.500	52.500	48.650	52.500	50.114	344
2024-06-20	56.000	56.000	52.500	52.500	50.114	3
2024-06-14	51.990	52.500	51.990	52.500	50.114	10
2024-06-13	56.000	56.000	48.150	52.500	50.114	2
2024-06-12	52.500	52.500	52.500	52.500	50.114	1

← NewerPage 7 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-20	1.0000 PKR
2024-10-18	1.5000 PKR
2023-10-19	6.0000 PKR
2022-10-19	10.0000 PKR
2021-10-20	2.5000 PKR
2021-05-12	7.5000 PKR
2021-05-05	7.5000 PKR
2019-10-18	5.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.