Nishat Chunian Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 42.500 | 42.500 | 40.900 | 42.010 | 42.010 | 512,349 |
| 2026-04-22 | 42.000 | 42.510 | 41.500 | 42.090 | 42.090 | 378,241 |
| 2026-04-21 | 40.490 | 43.600 | 36.310 | 42.050 | 42.050 | 909,032 |
| 2026-04-20 | 41.010 | 41.900 | 39.130 | 40.320 | 40.320 | 314,269 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 3.0000 PKR |
| 2026-03-09 | 1.0000 PKR |
| 2025-10-13 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2022-03-03 | 3.0000 PKR |
| 2021-10-18 | 5.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
| 2019-10-31 | 2.5000 PKR |
| 2019-10-17 | 2.5000 PKR |
| 2019-04-09 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.