Nishat Chunian Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 44.100 | 46.000 | 44.050 | 44.840 | 44.840 | 132,566 |
| 2025-10-30 | 44.960 | 46.990 | 44.000 | 44.740 | 44.740 | 62,489 |
| 2025-10-29 | 42.000 | 46.800 | 42.000 | 44.950 | 44.950 | 426,673 |
| 2025-10-28 | 42.500 | 43.750 | 42.500 | 42.550 | 42.550 | 14,416 |
| 2025-10-27 | 42.500 | 43.740 | 42.500 | 43.170 | 43.170 | 48,558 |
| 2025-10-24 | 42.500 | 44.000 | 42.000 | 42.990 | 42.990 | 9,451 |
| 2025-10-23 | 43.510 | 43.990 | 43.000 | 43.900 | 43.900 | 20,730 |
| 2025-10-22 | 43.500 | 43.850 | 43.500 | 43.800 | 43.800 | 8,483 |
| 2025-10-21 | 43.600 | 44.000 | 43.000 | 43.200 | 42.030 | 46,302 |
| 2025-10-20 | 44.000 | 44.500 | 43.810 | 43.980 | 43.980 | 71,736 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 3.0000 PKR |
| 2026-03-09 | 1.0000 PKR |
| 2025-10-13 | 1.0000 PKR |
| 2025-03-07 | 1.0000 PKR |
| 2022-10-19 | 4.0000 PKR |
| 2022-03-03 | 3.0000 PKR |
| 2021-10-18 | 5.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
| 2019-10-31 | 2.5000 PKR |
| 2019-10-17 | 2.5000 PKR |
| 2019-04-09 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.