Nestle Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,021.98 | 7,021.98 | 6,851.11 | 6,991.08 | 6,991.08 | 125 |
| 2026-10-15 | 6,996.00 | 7,025.00 | 6,980.00 | 6,997.70 | 6,997.70 | 240 |
| 2026-10-14 | 6,960.00 | 7,240.00 | 6,931.13 | 6,996.00 | 6,996.00 | 771 |
| 2026-10-13 | 6,971.15 | 7,044.44 | 6,802.12 | 6,930.45 | 6,930.45 | 1,617 |
| 2026-10-12 | 7,000.00 | 7,039.95 | 6,961.10 | 6,989.99 | 6,989.99 | 157 |
| 2026-10-09 | 7,024.99 | 7,024.99 | 6,955.56 | 7,000.25 | 7,000.25 | 246 |
| 2026-10-08 | 7,025.00 | 7,025.00 | 6,995.00 | 6,998.34 | 6,998.34 | 130 |
| 2026-10-07 | 7,025.85 | 7,100.00 | 6,980.00 | 6,995.19 | 6,995.19 | 872 |
| 2026-10-06 | 7,060.00 | 7,060.00 | 6,991.00 | 7,025.85 | 7,025.85 | 394 |
| 2026-10-05 | 7,014.86 | 7,050.00 | 6,965.01 | 6,996.58 | 6,996.58 | 466 |
| 2026-10-02 | 7,108.39 | 7,179.95 | 6,990.00 | 7,014.86 | 7,014.86 | 1,539 |
| 2026-10-01 | 7,400.00 | 7,400.00 | 7,100.00 | 7,108.39 | 7,108.39 | 1,345 |
| 2026-09-30 | 7,439.95 | 7,440.00 | 7,150.00 | 7,156.59 | 7,156.59 | 1,692 |
| 2026-09-29 | 7,375.00 | 7,695.00 | 7,252.03 | 7,358.88 | 7,358.88 | 743 |
| 2026-09-28 | 7,367.22 | 7,380.00 | 7,302.00 | 7,361.00 | 7,361.00 | 123 |
| 2026-09-25 | 7,359.42 | 7,417.90 | 7,321.26 | 7,367.22 | 7,367.22 | 801 |
| 2026-09-24 | 7,357.00 | 7,419.95 | 7,350.00 | 7,359.42 | 7,359.42 | 319 |
| 2026-09-23 | 7,401.15 | 7,449.95 | 7,386.01 | 7,396.96 | 7,396.96 | 275 |
| 2026-09-22 | 7,405.00 | 7,425.00 | 7,384.00 | 7,420.00 | 7,420.00 | 170 |
| 2026-09-21 | 7,402.19 | 7,449.95 | 7,400.00 | 7,410.00 | 7,410.00 | 93 |
| 2026-09-18 | 7,489.90 | 7,500.00 | 7,400.00 | 7,402.19 | 7,402.19 | 459 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 213.0000 PKR |
| 2026-04-09 | 256.0000 PKR |
| 2025-10-23 | 78.0000 PKR |
| 2025-08-04 | 223.0000 PKR |
| 2025-04-11 | 30.0000 PKR |
| 2024-10-31 | 25.0000 PKR |
| 2024-08-05 | 111.0000 PKR |
| 2024-04-08 | 19.0000 PKR |
| 2023-10-30 | 53.0000 PKR |
| 2023-08-07 | 121.0000 PKR |
| 2023-04-13 | 95.0000 PKR |
| 2023-04-06 | 95.0000 PKR |
| 2022-10-31 | 85.0000 PKR |
| 2022-08-04 | 155.0000 PKR |
| 2022-03-29 | 90.0000 PKR |
| 2021-11-08 | 80.0000 PKR |
| 2021-08-11 | 115.0000 PKR |
| 2021-04-16 | 61.0000 PKR |
| 2020-11-05 | 50.0000 PKR |
| 2020-08-10 | 83.0000 PKR |
| 2020-04-27 | 42.0000 PKR |
| 2020-04-10 | 42.0000 PKR |
| 2019-11-11 | 20.0000 PKR |
| 2019-09-11 | 90.0000 PKR |
| 2019-04-18 | 63.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.